Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
+5.06
|
€669.41M 772.72M USD | €180.19K 208K USD | €0.42 0.48 USD | €0.42 0.48 USD | €669.41M 772.72M USD | 0 | -€0.14 -0.1 USD | ||
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥5.22B 769.9M USD | CN¥7.63M 1.13M USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.09 0.75 USD |
-6.26
|
CN¥5.21B 769.04M USD | CN¥81.53M 12.03M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥5.21B 769.04M USD | 46.27 | CN¥0.11 0.02 USD | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
+1.45
|
$768.12M — | $122.11K — | $1.36 — | $1.39 — | $768.12M — | 46.66 | $0.03 — | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 3.61B 768M USD | MYR 2.47M 524.39K USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 3.61B 768M USD | 21.19 | MYR 0.05 0.01 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.06 8.21 USD |
+2.41
|
CA$1.03B 767.34M USD | CA$11.32K 8.4K USD | CA$10.81 8.02 USD | CA$11.12 8.25 USD | CA$1.03B 767.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.51 2.29 USD |
-1.4
|
CN¥5.20B 767.26M USD | CN¥3.63M 536.03K USD | CN¥15.51 2.29 USD | CN¥15.95 2.35 USD | CN¥5.20B 767.26M USD | 310.19 | CN¥0.05 0.007 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
-2.56
|
CN¥5.19B 765.71M USD | CN¥5.20M 766.91K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥5.19B 765.71M USD | 28.95 | CN¥0.21 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.70 2.02 USD |
-4.26
|
CN¥5.18B 764.2M USD | CN¥7.27M 1.07M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.2M USD | 685.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.25 7.86 USD |
-7.31
|
CN¥5.17B 763.16M USD | CN¥1.94M 286.9K USD | CN¥53.12 7.84 USD | CN¥57.99 8.56 USD | CN¥5.17B 763.16M USD | 50.71 | CN¥1.05 0.15 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.26 1.07 USD |
-4.72
|
CN¥5.16B 761.85M USD | CN¥11.28M 1.66M USD | CN¥7.26 1.07 USD | CN¥7.65 1.13 USD | CN¥5.16B 761.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥5.13B 757.4M USD | CN¥10.01M 1.48M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥5.13B 757.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.28 — |
+2.24
|
$757.09M — | $71.51K — | $2.20 — | $2.27 — | $757.09M — | 0 | -$0.06 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-2.11
|
A$1.08B 756.86M USD | A$3.40M 2.38M USD | A$2.78 1.94 USD | A$2.90 2.03 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.44
|
CA$1.02B 756.22M USD | CA$120.81K 89.65K USD | CA$7.48 5.55 USD | CA$7.74 5.74 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.33 1.38 USD |
-1.58
|
CN¥5.12B 755.26M USD | CN¥2.85M 420.97K USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥5.12B 755.26M USD | 25.91 | CN¥0.36 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥5.12B 755.18M USD | CN¥6.80M 1M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥5.12B 755.18M USD | 65.50 | CN¥0.08 0.01 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.22 2.69 USD |
-5.05
|
CN¥5.09B 751.55M USD | CN¥41.81M 6.17M USD | CN¥18.09 2.67 USD | CN¥20.70 3.05 USD | CN¥5.09B 751.55M USD | 56.93 | CN¥0.32 0.05 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥5.09B 751.03M USD | CN¥11.41M 1.68M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gold Reserve
GDRZF
US
|
$5.07 — |
-0.49
|
$750.71M — | $4.28K — | $5.07 — | $5.15 — | $750.71M — | 0 | -$0.29 — | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹199.68 2.42 USD |
-4.69
|
₹61.73B 746.81M USD | ₹885.72K 10.72K USD | ₹196.63 2.38 USD | ₹209.00 2.53 USD | ₹61.73B 746.81M USD | 38.17 | ₹5.23 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.55 0.82 USD |
-0.82
|
₹61.62B 745.53M USD | ₹271.93K 3.29K USD | ₹65.47 0.79 USD | ₹69.03 0.84 USD | ₹61.62B 745.53M USD | 42.75 | ₹1.58 0.02 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 11.64T 743.97M USD | IDR 70.34M 4.49K USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.64T 743.97M USD | 3.53 | IDR 124.36 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥5.04B 743.61M USD | CN¥11.72M 1.73M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥5.04B 743.61M USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.04B 743.32M USD | CN¥10.39M 1.53M USD | CN¥8.99 1.33 USD | CN¥9.40 1.39 USD | CN¥5.04B 743.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
LSB Industries
LXU
US
|
$10.31 — |
+0.1
|
$742.29M — | $696.56K — | $10.00 — | $10.35 — | $742.29M — | 20.62 | $0.50 — | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.65M 84.27K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.92 — |
+1.67
|
$740.49M — | $212.21K — | $7.74 — | $7.92 — | $740.49M — | 0 | -$0.01 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.03 1.18 USD |
-1.95
|
CN¥5.02B 740.03M USD | CN¥5.81M 857.28K USD | CN¥8.04 1.19 USD | CN¥8.26 1.22 USD | CN¥5.02B 740.03M USD | 25.90 | CN¥0.31 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥5.01B 739.31M USD | CN¥11.15M 1.65M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥5.01B 739.31M USD | 93.79 | CN¥0.05 0.007 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥5.00B 737.72M USD | CN¥31.91M 4.71M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥5.00B 737.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.98M 63.02K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.37 | NT$2.47 0.08 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.45 2.43 USD |
-1.91
|
CN¥4.99B 735.76M USD | CN¥2.38M 350.85K USD | CN¥16.35 2.41 USD | CN¥16.79 2.48 USD | CN¥4.99B 735.76M USD | 15.51 | CN¥1.06 0.16 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.87 — |
-0.86
|
$735.58M — | $14.33K — | $20.82 — | $21.20 — | $735.58M — | 12.72 | $1.64 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.60 1.86 USD |
-3.15
|
CN¥4.95B 730.84M USD | CN¥4.74M 699.43K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥4.95B 730.84M USD | 22.90 | CN¥0.55 0.08 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.61 0.62 USD |
-2.2
|
₹60.10B 727.11M USD | ₹1.30M 15.73K USD | ₹51.10 0.62 USD | ₹53.44 0.65 USD | ₹60.10B 727.11M USD | 40.32 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.55 0.62 USD |
-2.24
|
₹60.03B 726.26M USD | ₹14.06M 170.13K USD | ₹51.02 0.62 USD | ₹53.45 0.65 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.66 1.43 USD |
-2.62
|
CN¥4.91B 725.11M USD | CN¥5.22M 770.58K USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥4.91B 725.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥4.91B 724.73M USD | CN¥13.62M 2.01M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥4.91B 724.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.76 1.74 USD |
-3.61
|
CN¥4.87B 718.29M USD | CN¥7.75M 1.14M USD | CN¥11.76 1.74 USD | CN¥12.29 1.81 USD | CN¥4.87B 718.29M USD | 45.23 | CN¥0.26 0.04 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥80.17 11.83 USD |
-7.38
|
CN¥4.86B 717.43M USD | CN¥4.09M 602.77K USD | CN¥79.78 11.77 USD | CN¥87.01 12.84 USD | CN¥4.86B 717.43M USD | 112.91 | CN¥0.71 0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹790.35 9.56 USD |
-5.32
|
₹59.28B 717.24M USD | ₹798.59K 9.66K USD | ₹759.80 9.19 USD | ₹840.45 10.17 USD | ₹59.28B 717.24M USD | 27.37 | ₹28.87 0.35 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.64M 655.76K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.85 3.37 USD |
-8.16
|
CN¥4.82B 711.69M USD | CN¥15.03M 2.22M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
Meridian Mining
MRRDF
US
|
$1.46 — |
-0.68
|
$711.48M — | $10.60K — | $1.45 — | $1.48 — | $711.48M — | 0 | -$0.06 — | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.80B 708.62M USD | CN¥134.53M 19.85M USD | CN¥9.70 1.43 USD | CN¥11.10 1.64 USD | CN¥4.80B 708.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.13 1.49 USD |
-12.29
|
CN¥4.80B 708.1M USD | CN¥33.74M 4.98M USD | CN¥10.12 1.49 USD | CN¥11.27 1.66 USD | CN¥4.80B 708.1M USD | 29.79 | CN¥0.34 0.05 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$953.70M 707.7M USD | CA$1.84M 1.36M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.71 1.43 USD |
-1.32
|
CN¥4.79B 706.07M USD | CN¥1.11M 163.73K USD | CN¥9.71 1.43 USD | CN¥9.87 1.46 USD | CN¥4.79B 706.07M USD | 12.44 | CN¥0.78 0.12 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥4.78B 705.37M USD | CN¥2.58M 381.26K USD | CN¥10.05 1.48 USD | CN¥10.23 1.51 USD | CN¥4.78B 705.37M USD | 47.85 | CN¥0.21 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.79 3.36 USD |
-1.77
|
CN¥4.74B 699.71M USD | CN¥2.38M 351.41K USD | CN¥22.71 3.35 USD | CN¥23.79 3.51 USD | CN¥4.74B 699.71M USD | 20.53 | CN¥1.11 0.16 USD | ||
Gold Royalty
GROY
US
|
$3.02 — |
+3.07
|
$699.68M — | $1.45M — | $2.92 — | $3.03 — | $699.68M — | 0 | $0.00 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.96 1.03 USD |
-3.73
|
CN¥4.73B 698.41M USD | CN¥8.96M 1.32M USD | CN¥6.95 1.03 USD | CN¥7.28 1.07 USD | CN¥4.73B 698.41M USD | 43.50 | CN¥0.16 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-2.4
|
A$999.24M 698.03M USD | A$9.62M 6.72M USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$999.24M 698.03M USD | 0 | -A$0.45 -0.3 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.98 2.36 USD |
-2.98
|
CN¥4.70B 693.27M USD | CN¥14.34M 2.12M USD | CN¥15.97 2.36 USD | CN¥16.94 2.5 USD | CN¥4.70B 693.27M USD | 88.77 | CN¥0.18 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥20.64 3.05 USD |
-6.69
|
CN¥4.69B 692.14M USD | CN¥18.99M 2.8M USD | CN¥20.23 2.98 USD | CN¥21.93 3.24 USD | CN¥4.69B 692.14M USD | 73.71 | CN¥0.28 0.04 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥25.98 3.83 USD |
-5.18
|
CN¥4.68B 690.51M USD | CN¥2.96M 437.3K USD | CN¥25.98 3.83 USD | CN¥27.65 4.08 USD | CN¥4.68B 690.51M USD | 53.02 | CN¥0.49 0.07 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥4.67B 689.33M USD | CN¥5.85M 862.53K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-0.99
|
€596.81M 688.91M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €596.81M 688.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥4.66B 688.02M USD | CN¥13.31M 1.96M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥4.66B 688.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥4.65B 686.65M USD | CN¥10.66M 1.57M USD | CN¥2.88 0.42 USD | CN¥3.04 0.45 USD | CN¥4.65B 686.65M USD | 26.18 | CN¥0.11 0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.39 3.01 USD |
-0.2
|
CN¥4.65B 686.44M USD | CN¥5.04M 744.06K USD | CN¥20.34 3 USD | CN¥21.10 3.11 USD | CN¥4.65B 686.44M USD | 81.56 | CN¥0.25 0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
0
|
CA$920.68M 683.2M USD | CA$1.21M 897.43K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$920.68M 683.2M USD | 0 | -CA$0.15 -0.1 USD | ||
Lightwave Logic
LWLG
US
|
$4.43 — |
+6.49
|
$682.96M — | $2.76M — | $4.21 — | $4.51 — | $682.96M — | 0 | -$0.17 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.39 1.53 USD |
+0.68
|
CN¥4.63B 682.56M USD | CN¥19.33M 2.85M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥4.63B 682.56M USD | 34.63 | CN¥0.30 0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.84 5.58 USD |
-6.66
|
€591.18M 682.42M USD | €69.15K 79.83K USD | €4.84 5.58 USD | €5.25 6.06 USD | €591.18M 682.42M USD | 0 | -€0.29 -0.3 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹564.75 6.83 USD |
-2.51
|
₹56.31B 681.31M USD | ₹437.47K 5.29K USD | ₹560.00 6.78 USD | ₹581.75 7.04 USD | ₹56.31B 681.31M USD | 26.65 | ₹21.19 0.26 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.10 3.56 USD |
-4.55
|
CN¥4.61B 680.45M USD | CN¥4.09M 603.8K USD | CN¥23.89 3.52 USD | CN¥25.59 3.78 USD | CN¥4.61B 680.45M USD | 38.87 | CN¥0.62 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.00 1.77 USD |
-3.15
|
CN¥4.61B 679.67M USD | CN¥7.26M 1.07M USD | CN¥11.99 1.77 USD | CN¥12.39 1.83 USD | CN¥4.61B 679.67M USD | 31.57 | CN¥0.38 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
0
|
€586.49M 677.01M USD | €895.00 1.03K USD | €2.24 2.58 USD | €2.25 2.6 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥4.58B 675.73M USD | CN¥2.45M 361.45K USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥4.58B 675.73M USD | 17.14 | CN¥0.48 0.07 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.81 3.36 USD |
+3.66
|
A$965.76M 674.65M USD | A$910.45K 636.01K USD | A$4.64 3.24 USD | A$4.91 3.43 USD | A$965.76M 674.65M USD | 24.05 | A$0.20 0.14 USD | ||
First Mining Gold
FFMGF
US
|
$0.45 — |
-0.22
|
$673.55M — | $81.70K — | $0.45 — | $0.47 — | $673.55M — | 0 | -$0.04 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.20 0.91 USD |
-3.43
|
CN¥4.56B 672.62M USD | CN¥21.16M 3.12M USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥4.56B 672.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥4.55B 671.94M USD | CN¥7.58M 1.12M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥4.55B 671.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.74 13.27 USD |
-5.17
|
SAR 2.51B 670.66M USD | SAR 275.60K 73.52K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.51B 670.66M USD | 16.41 | SAR 3.03 0.81 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥4.53B 667.82M USD | CN¥4.64M 684.78K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥4.53B 667.82M USD | 0 | -CN¥2.02 -0.2 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥4.51B 665.57M USD | CN¥2.46M 362.3K USD | CN¥22.55 3.33 USD | CN¥23.58 3.48 USD | CN¥4.51B 665.57M USD | 564.50 | CN¥0.04 0.005 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥4.49B 662.94M USD | CN¥5.32M 785.53K USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥4.49B 662.94M USD | 30.22 | CN¥0.22 0.03 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.10 0.83 USD |
-0.97
|
R$3.27B 662.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.28M USD | 0 | -R$6.87 -1.3 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.33 2.41 USD |
-3.54
|
CN¥4.49B 662.28M USD | CN¥5.39M 795.51K USD | CN¥16.32 2.41 USD | CN¥16.93 2.5 USD | CN¥4.49B 662.28M USD | 11.18 | CN¥1.46 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹137.20 1.66 USD |
-2.75
|
₹54.67B 661.43M USD | ₹974.10K 11.78K USD | ₹136.41 1.65 USD | ₹141.80 1.72 USD | ₹54.67B 661.43M USD | 7.89 | ₹17.38 0.21 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$891.14M 661.28M USD | CA$232.83K 172.78K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$891.14M 661.28M USD | 0 | -CA$6.74 -5.001 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥4.48B 661.07M USD | CN¥18.97M 2.8M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
Troilus Mining
CHXMF
US
|
$1.17 — |
+0.86
|
$660.86M — | $4.01K — | $1.15 — | $1.17 — | $660.86M — | 0 | -$0.11 — | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.23 1.51 USD |
-1.54
|
CN¥4.48B 660.35M USD | CN¥7.66M 1.13M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥4.48B 660.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.19 0.91 USD |
-2.21
|
CN¥4.47B 659.84M USD | CN¥13.28M 1.96M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.78 0.71 USD |
-2.45
|
CN¥4.47B 659.39M USD | CN¥7.57M 1.12M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.47B 659.39M USD | 22.76 | CN¥0.21 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹824.65 9.98 USD |
+6.41
|
₹54.47B 658.96M USD | ₹1.76M 21.33K USD | ₹760.45 9.2 USD | ₹855.00 10.34 USD | ₹54.47B 658.96M USD | 23.71 | ₹34.78 0.42 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.05 0.82 USD |
-2.64
|
R$3.23B 654.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.21M USD | 0 | -R$6.87 -1.3 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.00 3.25 USD |
-7.02
|
CN¥4.43B 653.19M USD | CN¥14.10M 2.08M USD | CN¥22.00 3.25 USD | CN¥23.80 3.51 USD | CN¥4.43B 653.19M USD | 1100.00 | CN¥0.02 0.002 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.47 4.66 USD |
-0.96
|
SAR 2.45B 652.47M USD | SAR 36.45K 9.72K USD | SAR 17.38 4.64 USD | SAR 17.68 4.72 USD | SAR 2.45B 652.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.61 1.18 USD |
-1.4
|
₹53.85B 651.5M USD | ₹1.37M 16.61K USD | ₹96.80 1.17 USD | ₹100.58 1.22 USD | ₹53.85B 651.5M USD | 12.06 | ₹8.09 0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.97 0.59 USD |
-6.81
|
CN¥4.41B 650.15M USD | CN¥45.97M 6.78M USD | CN¥3.96 0.58 USD | CN¥4.26 0.63 USD | CN¥4.41B 650.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.12
|
CN¥4.40B 649.5M USD | CN¥20.89M 3.08M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.86 0.57 USD |
-3.5
|
CN¥4.39B 647.22M USD | CN¥47.16M 6.96M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥4.39B 647.22M USD | 193.00 | CN¥0.02 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 14.91M 3.17M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-2.02
|
€558.78M 645.02M USD | €48.00K 55.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €558.78M 645.02M USD | 0 | -€0.01 -0.01 USD | ||
New Found Gold
NFGC
US
|
$1.67 — |
+1.21
|
$641.88M — | $1.06M — | $1.65 — | $1.69 — | $641.88M — | 0 | -$0.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
