$2.25T
Сapitalización del mercado total
$89.62B
Volumen total
BTC 56.19%     ETH 8.94%
Predominio

Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ CN¥5.16 0.72 USD
-3.37
CN¥6.46B 897.65M USD CN¥10.58M 1.47M USD CN¥5.09 0.71 USD CN¥5.31 0.74 USD CN¥6.46B 897.65M USD 18.42 CN¥0.28 0.04 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥21.89 3.04 USD
-1.66
CN¥6.44B 894.93M USD CN¥10.92M 1.52M USD CN¥21.02 2.92 USD CN¥22.58 3.14 USD CN¥6.44B 894.93M USD 109.45 CN¥0.20 0.03 USD
Metals X Limited  MLX.AX A$1.53 1.01 USD
-1.93
A$1.35B 894.66M USD A$2.10M 1.39M USD A$1.50 0.99 USD A$1.56 1.03 USD A$1.35B 894.66M USD 12.70 A$0.12 0.08 USD
Cementos Pacasmayo S.A.A  CPAC $10.40
+0.19
$890.46M $2.79K $10.32 $10.41 $890.46M 16.77 $0.62
PT J Resources Asia Pasifik Tbk  PSAB.JK IDR 525.00 0.03 USD
+5
IDR 13.89T 887.69M USD IDR 288.26M 18.42K USD IDR 492.00 0.03 USD IDR 550.00 0.04 USD IDR 13.89T 887.69M USD 2.62 IDR 200.25 0.01 USD
Kingsgate Consolidated Limited  KCN.AX A$5.01 3.32 USD
-5.47
A$1.34B 886.14M USD A$1.38M 913.17K USD A$4.92 3.26 USD A$5.38 3.56 USD A$1.34B 886.14M USD 11.38 A$0.44 0.29 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥2.68 0.37 USD
+0.75
CN¥6.37B 885.38M USD CN¥52.61M 7.31M USD CN¥2.62 0.36 USD CN¥2.76 0.38 USD CN¥6.37B 885.38M USD 0 -CN¥0.31 -0.04 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS CN¥3.62 0.5 USD
-4.74
CN¥6.36B 884.65M USD CN¥33.59M 4.67M USD CN¥3.58 0.5 USD CN¥3.80 0.53 USD CN¥6.36B 884.65M USD 0 -CN¥0.15 -0.02 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.30 0.32 USD
+1.8
THB 31.24B 878.98M USD THB 3.71M 104.5K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.30 0.32 USD
+1.8
THB 31.24B 878.98M USD THB 3.71M 104.53K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ CN¥25.17 3.5 USD
-5.27
CN¥6.29B 874.25M USD CN¥4.52M 628.39K USD CN¥24.80 3.45 USD CN¥26.50 3.68 USD CN¥6.29B 874.25M USD 54.71 CN¥0.46 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹490.95 5.94 USD
-1.76
₹72.14B 872.78M USD ₹194.22K 2.35K USD ₹487.10 5.89 USD ₹494.00 5.98 USD ₹72.14B 872.78M USD 8.93 ₹54.97 0.67 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.58 0.5 USD
-4.28
CN¥6.27B 871.25M USD CN¥47.26M 6.57M USD CN¥3.54 0.49 USD CN¥3.77 0.52 USD CN¥6.27B 871.25M USD 0 -CN¥0.07 -0.009 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.16 1.97 USD
-0.28
CN¥6.26B 870.18M USD CN¥4.95M 687.88K USD CN¥13.95 1.94 USD CN¥14.38 2 USD CN¥6.26B 870.18M USD 88.50 CN¥0.16 0.02 USD
Standard Lithium Ltd.  SLI.V CA$4.79 3.55 USD
-9.62
CA$1.17B 866.79M USD CA$276.95K 205.51K USD CA$4.76 3.53 USD CA$5.20 3.86 USD CA$1.17B 866.79M USD 0 -CA$0.32 -0.2 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥3.25 0.45 USD
-1.22
CN¥6.23B 865.67M USD CN¥106.76M 14.84M USD CN¥3.19 0.44 USD CN¥3.42 0.48 USD CN¥6.23B 865.67M USD 0 -CN¥0.16 -0.02 USD
China West Construction Group Co., Ltd  002302.SZ CN¥4.91 0.68 USD
-2
CN¥6.20B 861.81M USD CN¥8.64M 1.2M USD CN¥4.83 0.67 USD CN¥5.03 0.7 USD CN¥6.20B 861.81M USD 0 -CN¥0.57 -0.07 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥19.62 2.73 USD
-1.11
CN¥6.20B 861.48M USD CN¥8.13M 1.13M USD CN¥19.08 2.65 USD CN¥20.34 2.83 USD CN¥6.20B 861.48M USD 70.07 CN¥0.28 0.04 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.95 1.8 USD
+0.7
CN¥6.19B 861.02M USD CN¥9.03M 1.25M USD CN¥12.42 1.73 USD CN¥13.02 1.81 USD CN¥6.19B 861.02M USD 33.20 CN¥0.39 0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥6.87 0.96 USD
-3.51
CN¥6.19B 860.47M USD CN¥26.17M 3.64M USD CN¥6.78 0.94 USD CN¥7.05 0.98 USD CN¥6.19B 860.47M USD 14.02 CN¥0.49 0.07 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥9.88 1.37 USD
-5.82
CN¥6.17B 858.04M USD CN¥16.74M 2.33M USD CN¥9.75 1.36 USD CN¥10.40 1.45 USD CN¥6.17B 858.04M USD 29.93 CN¥0.33 0.05 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS CN¥14.78 2.06 USD
-3.02
CN¥6.15B 854.67M USD CN¥1.81M 250.99K USD CN¥14.62 2.03 USD CN¥15.21 2.11 USD CN¥6.15B 854.67M USD 13.94 CN¥1.06 0.15 USD
Kingsgate Consolidated Limited  KCN.F €2.92 3.19 USD
-2.6
€780.87M 853.6M USD €680.00 743.33 USD €2.92 3.19 USD €2.92 3.19 USD €780.87M 853.6M USD 10.82 €0.27 0.3 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.60 0.36 USD
-2.99
CN¥6.13B 852.8M USD CN¥36.89M 5.13M USD CN¥2.56 0.36 USD CN¥2.69 0.37 USD CN¥6.13B 852.8M USD 65.00 CN¥0.04 0.005 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥79.77 11.09 USD
+1.62
CN¥6.13B 852.11M USD CN¥867.31K 120.59K USD CN¥76.10 10.58 USD CN¥80.54 11.2 USD CN¥6.13B 852.11M USD 181.29 CN¥0.44 0.06 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.08 0.29 USD
-3.26
CN¥6.12B 850.7M USD CN¥15.56M 2.16M USD CN¥2.06 0.29 USD CN¥2.14 0.3 USD CN¥6.12B 850.7M USD 0 -CN¥2.51 -0.3 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥12.86 1.79 USD
-3.53
CN¥6.12B 850.65M USD CN¥3.71M 516.53K USD CN¥12.71 1.77 USD CN¥13.34 1.85 USD CN¥6.12B 850.65M USD 22.17 CN¥0.58 0.08 USD
Jointown Aesthetics Valley Co., Ltd.  000615.SZ CN¥3.42 0.48 USD
-4.74
CN¥6.11B 850M USD CN¥11.94M 1.66M USD CN¥3.41 0.47 USD CN¥3.55 0.49 USD CN¥6.11B 850M USD 0 -CN¥0.65 -0.09 USD
Osisko Metals Incorporated  OMZNF $1.13
-14.26
$847.61M $7.00K $1.13 $1.13 $847.61M 0 -$0.12
Dexco S.A.  DXCO3.SA R$4.60 0.93 USD
-0.43
R$4.18B 846.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.18B 846.43M USD 0 R$0.00 0 USD
Standard Lithium  SLI $3.47
-10.1
$846.19M $2.26M $3.41 $3.80 $846.19M 0 -$0.23
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 14.06 0.44 USD
-0.5
TRY 26.92B 845.56M USD TRY 5.20M 163.2K USD TRY 13.81 0.43 USD TRY 14.19 0.45 USD TRY 26.92B 845.56M USD 117.16 TRY 0.12 0.003 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥5.25 0.73 USD
-4.55
CN¥6.06B 842.67M USD CN¥44.42M 6.18M USD CN¥5.19 0.72 USD CN¥5.46 0.76 USD CN¥6.06B 842.67M USD 0 -CN¥0.04 -0.005 USD
OCI N.V.  OCI.AS €3.65 3.99 USD
0
€769.19M 840.83M USD €40.61K 44.39K USD €3.62 3.95 USD €3.66 4 USD €769.19M 840.83M USD 0 -€1.40 -1.5 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥11.00 1.53 USD
-1.61
CN¥6.05B 840.6M USD CN¥8.97M 1.25M USD CN¥10.86 1.51 USD CN¥11.41 1.59 USD CN¥6.05B 840.6M USD 29.72 CN¥0.37 0.05 USD
ADAMA Ltd.  200553.SZ HK$2.82 0.36 USD
-2.76
HK$6.57B 840.07M USD HK$320.17K 40.94K USD HK$2.80 0.36 USD HK$2.92 0.37 USD HK$6.57B 840.07M USD 0 -HK$0.31 -0.03 USD
Patriot Battery Metals  PMETF $4.56
-15.16
$836.60M $5.58K $4.60 $5.32 $836.60M 0 -$0.02
Standard Lithium Ltd.  S5L.F €3.14 3.43 USD
+4.53
€764.74M 835.97M USD €200.00 218.63 USD €3.04 3.32 USD €3.14 3.43 USD €764.74M 835.97M USD 0 -€0.20 -0.2 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI SGD 0.72 0.54 USD
0
SGD 1.11B 832.08M USD SGD 82.00K 61.46K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 1.11B 832.08M USD 0 -SGD 0.03 -0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ CN¥10.29 1.43 USD
-2.92
CN¥5.96B 829.23M USD CN¥50.01M 6.95M USD CN¥9.98 1.39 USD CN¥10.54 1.47 USD CN¥5.96B 829.23M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.12 0.71 USD
-4.48
CN¥5.95B 827.38M USD CN¥20.74M 2.88M USD CN¥5.08 0.71 USD CN¥5.33 0.74 USD CN¥5.95B 827.38M USD 11.63 CN¥0.44 0.06 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹123.75 1.5 USD
-2.03
₹68.27B 825.97M USD ₹785.23K 9.5K USD ₹123.60 1.5 USD ₹126.59 1.53 USD ₹68.27B 825.97M USD 15.94 ₹7.76 0.09 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥8.70 1.21 USD
-5.54
CN¥5.92B 822.7M USD CN¥12.27M 1.71M USD CN¥8.55 1.19 USD CN¥9.13 1.27 USD CN¥5.92B 822.7M USD 435.00 CN¥0.02 0.002 USD
Arafura Rare Earths Limited  ARU.AX A$0.27 0.18 USD
-1.85
A$1.24B 820.84M USD A$31.30M 20.72M USD A$0.26 0.17 USD A$0.28 0.18 USD A$1.24B 820.84M USD 0 A$0.00 0 USD
Arafura Rare Earths Limited  REB.F €0.16 0.18 USD
-2.32
€749.28M 819.06M USD €18.20K 19.9K USD €0.16 0.18 USD €0.17 0.18 USD €749.28M 819.06M USD 0 €0.00 0 USD
Westlake Chemical Partners LP  WLKP $23.14
+0.56
$815.59M $20.49K $22.90 $23.30 $815.59M 14.10 $1.64
Qualipoly Chemical Corp.  4722.TW NT$249.50 7.93 USD
-9.93
NT$25.63B 814.54M USD NT$519.90K 16.52K USD NT$249.50 7.93 USD NT$249.50 7.93 USD NT$25.63B 814.54M USD 125.37 NT$1.99 0.06 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 18.80 0.53 USD
-2.59
THB 28.88B 812.52M USD THB 4.55M 128.01K USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 28.88B 812.52M USD 0 -THB 0.85 -0.02 USD
Cangzhou Dahua Co., Ltd.  600230.SS CN¥14.10 1.96 USD
-4.79
CN¥5.84B 811.58M USD CN¥11.35M 1.58M USD CN¥13.94 1.94 USD CN¥14.77 2.05 USD CN¥5.84B 811.58M USD 74.21 CN¥0.19 0.03 USD
New Pacific Metals Corp.  NUAG.TO CA$5.90 4.38 USD
-11.14
CA$1.09B 810.26M USD CA$482.80K 358.27K USD CA$5.86 4.35 USD CA$6.45 4.79 USD CA$1.09B 810.26M USD 0 -CA$0.03 -0.02 USD
Imperial Metals Corporation  III.TO CA$6.12 4.54 USD
-12.2
CA$1.09B 809.15M USD CA$284.93K 211.44K USD CA$6.12 4.54 USD CA$6.82 5.06 USD CA$1.09B 809.15M USD 8.49 CA$0.72 0.53 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥12.37 1.72 USD
-5.5
CN¥5.82B 809.07M USD CN¥32.40M 4.5M USD CN¥12.36 1.72 USD CN¥13.08 1.82 USD CN¥5.82B 809.07M USD 28.11 CN¥0.44 0.06 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥36.05 5.01 USD
-4.33
CN¥5.81B 807.5M USD CN¥2.06M 286.58K USD CN¥35.41 4.92 USD CN¥37.24 5.18 USD CN¥5.81B 807.5M USD 124.31 CN¥0.29 0.04 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥13.55 1.88 USD
-5.24
CN¥5.80B 806.16M USD CN¥6.27M 871.24K USD CN¥13.49 1.88 USD CN¥14.20 1.97 USD CN¥5.80B 806.16M USD 64.52 CN¥0.21 0.03 USD
Chung Hung Steel Corporation  2014.TW NT$17.65 0.56 USD
-5.87
NT$25.34B 805.1M USD NT$9.27M 294.56K USD NT$17.40 0.55 USD NT$17.95 0.57 USD NT$25.34B 805.1M USD 0 -NT$1.29 -0.04 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ CN¥8.72 1.21 USD
-2.13
CN¥5.78B 803.65M USD CN¥9.77M 1.36M USD CN¥8.60 1.2 USD CN¥8.91 1.24 USD CN¥5.78B 803.65M USD 18.55 CN¥0.47 0.07 USD
Blue Moon Metals Inc.  MOON.V CA$10.31 7.65 USD
-9.96
CA$1.08B 802.13M USD CA$241.14K 178.94K USD CA$10.11 7.5 USD CA$11.38 8.44 USD CA$1.08B 802.13M USD 0 -CA$1.07 -0.7 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥11.07 1.54 USD
+1.75
CN¥5.76B 801.21M USD CN¥27.80M 3.87M USD CN¥10.38 1.44 USD CN¥11.37 1.58 USD CN¥5.76B 801.21M USD 39.53 CN¥0.28 0.04 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥1.62 0.23 USD
-4.71
CN¥5.75B 799.64M USD CN¥85.80M 11.93M USD CN¥1.62 0.23 USD CN¥1.72 0.24 USD CN¥5.75B 799.64M USD 0 -CN¥0.05 -0.006 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥4.40 0.61 USD
-3.08
CN¥5.73B 797.26M USD CN¥21.40M 2.97M USD CN¥4.29 0.6 USD CN¥4.55 0.63 USD CN¥5.73B 797.26M USD 0 -CN¥0.30 -0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥42.97 5.97 USD
-0.09
CN¥5.73B 796.67M USD CN¥7.63M 1.06M USD CN¥40.33 5.61 USD CN¥43.37 6.03 USD CN¥5.73B 796.67M USD 99.93 CN¥0.43 0.06 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.57 0.5 USD
-2.19
CN¥5.73B 796.55M USD CN¥20.49M 2.85M USD CN¥3.53 0.49 USD CN¥3.66 0.51 USD CN¥5.73B 796.55M USD 18.78 CN¥0.19 0.03 USD
Ximei Resources Holding Limited  9936.HK HK$16.38 2.09 USD
-6.08
HK$6.22B 795.87M USD HK$1.56M 199.1K USD HK$16.17 2.07 USD HK$17.24 2.2 USD HK$6.22B 795.87M USD 29.24 HK$0.56 0.07 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥3.65 0.51 USD
-1.08
CN¥5.72B 795.77M USD CN¥25.44M 3.54M USD CN¥3.60 0.5 USD CN¥3.75 0.52 USD CN¥5.72B 795.77M USD 0 CN¥0.00 0 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$13.75 0.44 USD
-1.43
NT$25.04B 795.72M USD NT$2.82M 89.49K USD NT$13.45 0.43 USD NT$13.90 0.44 USD NT$25.04B 795.72M USD 0 -NT$1.85 -0.05 USD
Rain Industries Limited  RAIN.NS ₹195.32 2.36 USD
-0.9
₹65.70B 794.8M USD ₹3.52M 42.54K USD ₹191.20 2.31 USD ₹198.90 2.41 USD ₹65.70B 794.8M USD 21.77 ₹8.97 0.11 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥12.80 1.78 USD
-3.1
CN¥5.70B 792.41M USD CN¥26.87M 3.74M USD CN¥12.69 1.76 USD CN¥13.53 1.88 USD CN¥5.70B 792.41M USD 29.09 CN¥0.44 0.06 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥7.87 1.09 USD
-4.26
CN¥5.69B 790.57M USD CN¥29.91M 4.16M USD CN¥7.74 1.08 USD CN¥8.29 1.15 USD CN¥5.69B 790.57M USD 0 -CN¥0.22 -0.03 USD
Koppers  KOP $40.81
-3.2
$784.85M $167.22K $40.63 $42.38 $784.85M 10.82 $3.77
New Pacific Metals  NEWP $4.24
-11.48
$784.70M $1.06M $4.21 $4.66 $784.70M 0 -$0.02
Imperial Metals  IPMLF $4.40
-13
$784.06M $670.00 $4.58 $4.93 $784.06M 8.46 $0.52
Tri Chemical Laboratories Inc.  4369.T ¥3,570 24.1 USD
-10.3
¥116B 783.12M USD ¥1M 7.64K USD ¥3,525 23.79 USD ¥3,715 25.08 USD ¥116B 783.12M USD 21.05 ¥170 1.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹357.15 4.32 USD
-4.02
₹64.37B 778.71M USD ₹354.31K 4.29K USD ₹352.80 4.27 USD ₹367.00 4.44 USD ₹64.37B 778.71M USD 31.77 ₹11.24 0.14 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥23.20 3.23 USD
-4.33
CN¥5.59B 777.04M USD CN¥12.08M 1.68M USD CN¥23.05 3.2 USD CN¥24.40 3.39 USD CN¥5.59B 777.04M USD 0 -CN¥0.77 -0.1 USD
Osisko Development Corp.  ODV.V CA$3.43 2.55 USD
-8.04
CA$1.05B 775.6M USD CA$184.46K 136.88K USD CA$3.43 2.55 USD CA$3.77 2.8 USD CA$1.05B 775.6M USD 0 -CA$0.55 -0.4 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹671.10 8.12 USD
-4.5
₹64.11B 775.59M USD ₹659.10K 7.97K USD ₹667.60 8.08 USD ₹699.50 8.46 USD ₹64.11B 775.59M USD 15.97 ₹42.02 0.51 USD
Everlight Chemical Industrial Corporation  1711.TW NT$44.45 1.41 USD
-6.32
NT$24.35B 773.65M USD NT$15.36M 488.15K USD NT$42.75 1.36 USD NT$44.85 1.43 USD NT$24.35B 773.65M USD 0 -NT$0.21 -0.006 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹160.20 1.94 USD
-1.44
₹63.84B 772.31M USD ₹338.57K 4.1K USD ₹159.76 1.93 USD ₹161.09 1.95 USD ₹63.84B 772.31M USD 9.48 ₹16.89 0.2 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥30.83 4.29 USD
-4.99
CN¥5.55B 772.19M USD CN¥4.50M 625.99K USD CN¥30.57 4.25 USD CN¥32.40 4.51 USD CN¥5.55B 772.19M USD 44.68 CN¥0.69 0.1 USD
Triumph New Energy Company Limited  600876.SS CN¥8.60 1.2 USD
-3.48
CN¥5.55B 772.08M USD CN¥6.46M 897.86K USD CN¥8.49 1.18 USD CN¥8.99 1.25 USD CN¥5.55B 772.08M USD 0 -CN¥1.78 -0.2 USD
EQ Resources Limited  EQR.AX A$0.23 0.15 USD
-2.13
A$1.16B 770.93M USD A$19.63M 12.99M USD A$0.23 0.15 USD A$0.24 0.16 USD A$1.16B 770.93M USD 0 -A$0.01 -0.006 USD
SunCoke Energy  SXC $9.08
-3.81
$770.47M $964.40K $9.04 $9.47 $770.47M 0 -$0.77
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥23.58 3.28 USD
-2.64
CN¥5.54B 770.18M USD CN¥5.32M 739.1K USD CN¥23.00 3.2 USD CN¥24.58 3.42 USD CN¥5.54B 770.18M USD 0 -CN¥0.33 -0.04 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥19.75 2.75 USD
-5.14
CN¥5.53B 769.08M USD CN¥12.46M 1.73M USD CN¥19.37 2.69 USD CN¥20.85 2.9 USD CN¥5.53B 769.08M USD 0 -CN¥1.14 -0.1 USD
Aclara Resources Inc.  ARA.TO CA$4.20 3.12 USD
-6.87
CA$1.04B 768.5M USD CA$249.88K 185.43K USD CA$4.17 3.09 USD CA$4.60 3.41 USD CA$1.04B 768.5M USD 0 -CA$0.06 -0.04 USD
Pan-United Corporation Ltd  P52.SI SGD 1.46 1.09 USD
-2.67
SGD 1.02B 766.36M USD SGD 222.20K 166.53K USD SGD 1.45 1.09 USD SGD 1.49 1.12 USD SGD 1.02B 766.36M USD 20.85 SGD 0.07 0.05 USD
Cheng Loong Corporation  1904.TW NT$21.70 0.69 USD
-0.91
NT$24.05B 764.18M USD NT$5.97M 189.85K USD NT$20.00 0.64 USD NT$21.90 0.7 USD NT$24.05B 764.18M USD 29.32 NT$0.74 0.02 USD
Saudi Steel Pipes Company  1320.SR SAR 56.60 15.1 USD
+4.04
SAR 2.86B 763.16M USD SAR 408.85K 109.07K USD SAR 54.20 14.46 USD SAR 56.90 15.18 USD SAR 2.86B 763.16M USD 14.89 SAR 3.80 1.01 USD
Hanking Gold International Limited  3788.HK HK$2.43 0.31 USD
-6.18
HK$5.94B 759.57M USD HK$13.21M 1.69M USD HK$2.34 0.3 USD HK$2.50 0.32 USD HK$5.94B 759.57M USD 24.30 HK$0.10 0.01 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥1.90 0.26 USD
-3.55
CN¥5.46B 758.75M USD CN¥11.64M 1.62M USD CN¥1.89 0.26 USD CN¥1.97 0.27 USD CN¥5.46B 758.75M USD 0 -CN¥0.64 -0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥22.53 3.13 USD
-0.92
CN¥5.44B 756.91M USD CN¥9.28M 1.29M USD CN¥21.85 3.04 USD CN¥24.21 3.37 USD CN¥5.44B 756.91M USD 64.37 CN¥0.35 0.05 USD
Sobute New Materials Co., Ltd  603916.SS CN¥12.74 1.77 USD
-4.78
CN¥5.43B 755.15M USD CN¥17.55M 2.44M USD CN¥12.52 1.74 USD CN¥13.88 1.93 USD CN¥5.43B 755.15M USD 43.93 CN¥0.29 0.04 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥17.91 2.49 USD
-3.97
CN¥5.43B 754.89M USD CN¥6.65M 925.31K USD CN¥17.50 2.43 USD CN¥18.28 2.54 USD CN¥5.43B 754.89M USD 17.38 CN¥1.03 0.14 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥26.09 3.63 USD
-3.16
CN¥5.42B 753.85M USD CN¥20.06M 2.79M USD CN¥25.80 3.59 USD CN¥27.40 3.81 USD CN¥5.42B 753.85M USD 434.83 CN¥0.06 0.008 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥16.39 2.28 USD
-3.36
CN¥5.39B 750.09M USD CN¥8.29M 1.15M USD CN¥16.25 2.26 USD CN¥17.22 2.39 USD CN¥5.39B 750.09M USD 49.66 CN¥0.33 0.05 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ CN¥4.72 0.66 USD
-3.67
CN¥5.39B 750.02M USD CN¥21.62M 3.01M USD CN¥4.65 0.65 USD CN¥4.89 0.68 USD CN¥5.39B 750.02M USD 47.19 CN¥0.10 0.01 USD
Southern Province Cement Company  3050.SR SAR 20.02 5.34 USD
-0.4
SAR 2.80B 747.71M USD SAR 12.49K 3.33K USD SAR 20.00 5.34 USD SAR 20.10 5.36 USD SAR 2.80B 747.71M USD 0 -SAR 0.50 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS CN¥27.50 3.82 USD
-2
CN¥5.35B 744.25M USD CN¥2.51M 349.65K USD CN¥27.05 3.76 USD CN¥28.85 4.01 USD CN¥5.35B 744.25M USD 343.75 CN¥0.08 0.01 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹67.31 0.81 USD
-3.24
₹61.40B 742.88M USD ₹140.10K 1.69K USD ₹67.10 0.81 USD ₹68.85 0.83 USD ₹61.40B 742.88M USD 47.40 ₹1.42 0.02 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ CN¥11.21 1.56 USD
-3.45
CN¥5.33B 741.44M USD CN¥5.84M 811.37K USD CN¥11.11 1.54 USD CN¥11.62 1.62 USD CN¥5.33B 741.44M USD 53.38 CN¥0.21 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency