Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.43
|
$809.21M 600.48M USD | $98.53K 73.11K USD | $4.76 3.53 USD | $5.02 3.73 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.76
|
$4.32B 600.08M USD | $9.35M 1.3M USD | $7.78 1.08 USD | $8.05 1.12 USD | $4.32B 600.08M USD | 0 | -$0.12 -0.01 USD | |
| Lithium Americas LAC | $2.74 — |
+4.98
|
$599.8M — | $7.48M — | $2.61 — | $2.78 — | $599.8M — | 0 | -$0.22 — | |
| Mineros MNSAF | $2 — |
+6.42
|
$599.47M — | $6K — | $1.8 — | $1.85 — | $599.47M — | 5.55 | $0.36 — | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-0.52
|
$18.86B 599.41M USD | $130.5K 4.15K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
-0.18
|
$18.85B 598.95M USD | $161.6K 5.13K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.84 1.09 USD |
+2.08
|
$4.29B 596.72M USD | $6.47M 898.98K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.29B 596.72M USD | 41.26 | $0.19 0.03 USD | |
| Rain Industries Limited RAIN.NS | $146.24 1.77 USD |
+0.1
|
$49.24B 595.73M USD | $668.57K 8.09K USD | $142.91 1.73 USD | $147.31 1.78 USD | $49.24B 595.73M USD | 0 | -$16.51 -0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.41 2.42 USD |
+6.03
|
$4.28B 595.29M USD | $29.28M 4.07M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.28B 595.29M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.37 1.16 USD |
-0.12
|
$4.28B 595.19M USD | $3.83M 532.76K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.28B 595.19M USD | 21.46 | $0.39 0.05 USD | |
| Asante Gold Corporation ASE.CN | $1.6 1.19 USD |
-1.84
|
$801.83M 595.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.83M 595.01M USD | 0 | -$0.19 -0.1 USD | |
| Imperial Metals IPMLF | $3.65 — |
+5.35
|
$593.47M — | $1.13K — | $3.42 — | $3.46 — | $593.47M — | 5.13 | $0.71 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.8 1.78 USD |
-1.01
|
$4.26B 591.95M USD | $5.7M 792.12K USD | $12.79 1.78 USD | $13.11 1.82 USD | $4.26B 591.95M USD | 40.00 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.4 3.67 USD |
-3.3
|
$4.26B 591.82M USD | $11.71M 1.63M USD | $25.7 3.57 USD | $27.44 3.82 USD | $4.26B 591.82M USD | 0 | -$0.37 -0.05 USD | |
| LSB Industries LXU | $8.23 — |
+1.35
|
$591.56M — | $490.52K — | $8.2 — | $8.37 — | $591.56M — | 0 | -$0.37 — | |
| Orient Cement Limited ORIENTCEM.NS | $236.79 2.86 USD |
+0.93
|
$48.85B 590.98M USD | $355.16K 4.3K USD | $234.86 2.84 USD | $239.9 2.9 USD | $48.85B 590.98M USD | 53.09 | $4.46 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $3.95M 549.78K USD | $14.49 2.01 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
-5.46
|
$794.16M 589.31M USD | $95.99K 71.23K USD | $14.42 10.7 USD | $15.65 11.61 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.37 3.11 USD |
-2.4
|
$4.23B 588.69M USD | $13.45M 1.87M USD | $22.28 3.1 USD | $22.88 3.18 USD | $4.23B 588.69M USD | 39.24 | $0.57 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.64 3.7 USD |
+0.87
|
$4.22B 587.41M USD | $11.13M 1.55M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.22B 587.41M USD | 98.66 | $0.27 0.04 USD | |
| National Fertilizers Limited NFL.NS | $98.72 1.19 USD |
-0.45
|
$48.43B 585.92M USD | $764.17K 9.25K USD | $98.47 1.19 USD | $99.7 1.21 USD | $48.43B 585.92M USD | 26.32 | $3.75 0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
+0.66
|
$4.21B 585.82M USD | $17.71M 2.46M USD | $7.55 1.05 USD | $7.89 1.1 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.44
|
$4.21B 585.73M USD | $1.1M 152.86K USD | $32.08 4.46 USD | $32.71 4.55 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.79 0.53 USD |
-0.26
|
$4.21B 584.9M USD | $22.75M 3.16M USD | $3.76 0.52 USD | $3.86 0.54 USD | $4.21B 584.9M USD | 0 | -$0.58 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.26 3.23 USD |
+4.21
|
$4.2B 583.41M USD | $30.79M 4.28M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.2B 583.41M USD | 34.20 | $0.68 0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-1.12
|
$4.19B 582.7M USD | $33.53M 4.66M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| McEwen MUX | $10.74 — |
-5.62
|
$579.83M — | $1.06M — | $10.54 — | $11.44 — | $579.83M — | 0 | -$0.57 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.18 5.59 USD |
+10.6
|
$4.17B 579.12M USD | $8.13M 1.13M USD | $37.46 5.21 USD | $40.96 5.7 USD | $4.17B 579.12M USD | 69.27 | $0.58 0.08 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
+8.4
|
$874.69M 578.92M USD | $1.13M 748.59K USD | $3.68 2.44 USD | $4 2.65 USD | $874.69M 578.92M USD | 0 | -$0.41 -0.2 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.81
|
$4.15B 577.62M USD | $27.14M 3.77M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.86 4.29 USD |
-1.66
|
$4.14B 575.21M USD | $2.18M 303.57K USD | $30.73 4.27 USD | $31.88 4.43 USD | $4.14B 575.21M USD | 41.14 | $0.75 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Grupa Azoty S.A. ATT.WA | $22.64 5.75 USD |
+0.09
|
$2.26B 574.35M USD | $30.06K 7.64K USD | $22.6 5.74 USD | $23 5.85 USD | $2.26B 574.35M USD | 0 | -$10.3 -2.6 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.52 1.32 USD |
+3.25
|
$4.13B 573.94M USD | $64.94M 9.03M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 573.94M USD | 0 | -$0.01 -0.001 USD | |
| Metals Exploration plc MJ4.F | $0.16 0.18 USD |
+7.89
|
$522.7M 571.38M USD | $1.02K 1.11K USD | $0.16 0.18 USD | $0.16 0.18 USD | $522.7M 571.38M USD | 16.40 | $0.01 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.75M 2.75M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-3.79
|
$768.08M 569.96M USD | $1.14M 842.56K USD | $2 1.48 USD | $2.14 1.58 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.73 1.07 USD |
-0.9
|
$4.09B 568.12M USD | $15.49M 2.15M USD | $7.71 1.07 USD | $7.84 1.09 USD | $4.09B 568.12M USD | 16.80 | $0.46 0.06 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
+1.02
|
$918.01M 566.5M USD | $777 479.48 USD | $6.9 4.26 USD | $6.96 4.29 USD | $918.01M 566.5M USD | 40.94 | $0.17 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.49 5.91 USD |
-0.89
|
$4.07B 565.39M USD | $1.2M 167.51K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.07B 565.39M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $16.62M 2.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
-0.84
|
$4.05B 562.51M USD | $35.58M 4.95M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| GoGold Resources GLGDF | $1.48 — |
-4.52
|
$561.99M — | $49.12K — | $1.47 — | $1.56 — | $561.99M — | 148.00 | $0.01 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.38 0.89 USD |
-1.69
|
$4.03B 560.94M USD | $11.57M 1.61M USD | $6.33 0.88 USD | $6.5 0.9 USD | $4.03B 560.94M USD | 0 | -$0.07 -0.009 USD | |
| Vulcan Steel Limited VSL.AX | $6.17 4.08 USD |
-4.04
|
$847.38M 560.85M USD | $30.26K 20.03K USD | $6.08 4.02 USD | $6.4 4.24 USD | $847.38M 560.85M USD | 41.13 | $0.15 0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.52 3.41 USD |
-0.89
|
$4.03B 560.62M USD | $2.91M 404.47K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.03B 560.62M USD | 272.44 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
-0.31
|
$4.02B 558.66M USD | $15.89M 2.21M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.02B 558.66M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.19 1 USD |
+0.14
|
$4.02B 558.59M USD | $11.27M 1.57M USD | $7.12 0.99 USD | $7.22 1 USD | $4.02B 558.59M USD | 12.83 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
-0.38
|
$510.92M 558.5M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $510.92M 558.5M USD | 0 | -$0.11 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $25.3 3.52 USD |
-1.36
|
$4B 556.78M USD | $3.52M 489.07K USD | $25.16 3.5 USD | $25.81 3.59 USD | $4B 556.78M USD | 33.73 | $0.75 0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
-0.96
|
$4B 556.41M USD | $3.72M 516.95K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.84 2.9 USD |
+4.2
|
$4B 556.38M USD | $17.02M 2.37M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4B 556.38M USD | 0 | -$0.06 -0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.66 3.85 USD |
-1
|
$3.99B 555.2M USD | $4.48M 623.28K USD | $27.55 3.83 USD | $28.22 3.92 USD | $3.99B 555.2M USD | 13.96 | $1.98 0.28 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
-1.03
|
$3.99B 554.69M USD | $3.79M 526.63K USD | $12.41 1.73 USD | $12.61 1.75 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| AbraSilver Resource ABBRF | $3.6 — |
-6.49
|
$552.5M — | $24.38K — | $3.54 — | $3.85 — | $552.5M — | 0 | -$0.19 — | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
-0.48
|
$17.32B 550.48M USD | $216.42K 6.88K USD | $41.2 1.31 USD | $41.4 1.32 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
-3.53
|
$740M 549.12M USD | $330.65K 245.36K USD | $2.44 1.81 USD | $2.57 1.91 USD | $740M 549.12M USD | 5.02 | $0.49 0.36 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.59 1.75 USD |
-2.33
|
$3.94B 547.75M USD | $6.76M 939.97K USD | $12.48 1.74 USD | $12.89 1.79 USD | $3.94B 547.75M USD | 419.66 | $0.03 0.004 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.26B 545.33M USD | $1.14M 146.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.26B 545.33M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.91B 544.21M USD | $13.36M 1.86M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.91B 544.21M USD | 0 | -$3.04 -0.4 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $6.23M 866.87K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
+1.08
|
$723.74M 542.41M USD | $11.4K 8.54K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $723.74M 542.41M USD | 6.71 | $0.07 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.24B 542.17M USD | $1.33M 169.99K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.24B 542.17M USD | 0 | -$3.33 -0.4 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.08 3.49 USD |
+1.13
|
$3.89B 541.14M USD | $1.36M 189.76K USD | $24.67 3.43 USD | $25.48 3.54 USD | $3.89B 541.14M USD | 96.46 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
-2.39
|
$3.87B 538.3M USD | $46.89M 6.52M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| The Straits Trading Company Limited S20.SI | $1.53 1.15 USD |
+0.66
|
$717.39M 537.65M USD | $179.2K 134.3K USD | $1.51 1.13 USD | $1.54 1.15 USD | $717.39M 537.65M USD | 0 | -$0.02 -0.01 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.57 USD |
-2.32
|
$724.33M 537.5M USD | $65.27K 48.43K USD | $8.75 6.49 USD | $9.06 6.72 USD | $724.33M 537.5M USD | 27.65 | $0.32 0.24 USD | |
| Major Drilling MJDLF | $6.56 — |
-0.61
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 27.33 | $0.24 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-1.36
|
$3.85B 535.74M USD | $6.11M 849.46K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.02 4.87 USD |
-3.18
|
$3.85B 535.62M USD | $7.12M 989.98K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.85B 535.62M USD | 17.00 | $2.06 0.29 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
-0.3
|
$3.85B 535.55M USD | $51.38M 7.14M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.67 1.76 USD |
-1.02
|
$3.84B 534.49M USD | $35.3M 4.91M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.84B 534.49M USD | 0 | -$0.72 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $20.57 2.86 USD |
-2.19
|
$3.84B 533.65M USD | $8.51M 1.18M USD | $20.53 2.85 USD | $21.15 2.94 USD | $3.84B 533.65M USD | 158.23 | $0.13 0.02 USD | |
| Valhi VHI | $18.76 — |
+2.74
|
$530.81M — | $15.06K — | $18.15 — | $19.15 — | $530.81M — | 4.56 | $4.11 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.34 2.41 USD |
-1.08
|
$3.82B 530.74M USD | $6.97M 968.87K USD | $17.26 2.4 USD | $17.6 2.45 USD | $3.82B 530.74M USD | 55.93 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
-1.49
|
$3.81B 530.27M USD | $13.15M 1.83M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
-1.2
|
$3.8B 528.81M USD | $10.53M 1.46M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.21 2.42 USD |
+5.53
|
$483.7M 528.75M USD | $10.7K 11.7K USD | $2.19 2.4 USD | $2.23 2.43 USD | $483.7M 528.75M USD | 0 | -$0.23 -0.2 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.85 0.81 USD |
-0.51
|
$3.8B 528.38M USD | $9.04M 1.26M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.8B 528.38M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.63 0.78 USD |
-0.35
|
$3.8B 528.34M USD | $4.47M 621.89K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.8B 528.34M USD | 80.42 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.52 1.88 USD |
-1.1
|
$3.79B 526.48M USD | $8.71M 1.21M USD | $13.45 1.87 USD | $13.78 1.92 USD | $3.79B 526.48M USD | 0 | -$1.47 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.32 0.28 USD |
+1.54
|
$2.47B 524.41M USD | $85.1K 18.09K USD | $1.28 0.27 USD | $1.33 0.28 USD | $2.47B 524.41M USD | 33.00 | $0.04 0.008 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.18 — |
+0.52
|
$523.9M — | $21.47K — | $6.04 — | $6.2 — | $523.9M — | 9.65 | $0.64 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.14M 159.05K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.38M 886.75K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.98 2.5 USD |
-2.44
|
$3.74B 520.22M USD | $2.44M 339.44K USD | $17.95 2.5 USD | $18.45 2.57 USD | $3.74B 520.22M USD | 18.72 | $0.96 0.13 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.9 1.93 USD |
-0.71
|
$3.74B 519.51M USD | $2.47M 343.06K USD | $13.89 1.93 USD | $14.04 1.95 USD | $3.74B 519.51M USD | 18.53 | $0.75 0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
-4.37
|
$699.96M 519.41M USD | $668.26K 495.89K USD | $4.7 3.49 USD | $5.07 3.76 USD | $699.96M 519.41M USD | 34.42 | $0.14 0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.66M 508.25K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.95
|
$3.72B 517.8M USD | $3.84M 534.04K USD | $8.38 1.17 USD | $8.56 1.19 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-0.62
|
$694.98M 515.72M USD | $15.72K 11.67K USD | $3.16 2.34 USD | $3.3 2.45 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $11.9M 1.65M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.05 2.09 USD |
-0.59
|
$3.69B 512.88M USD | $6.85M 952.7K USD | $14.96 2.08 USD | $15.2 2.11 USD | $3.69B 512.88M USD | 0 | -$0.25 -0.03 USD | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-4.34
|
$512.63M — | $5.46M — | $3.42 — | $3.72 — | $512.63M — | 35.29 | $0.1 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.7 6.08 USD |
-1.02
|
$3.68B 511.37M USD | $2.42M 336.67K USD | $43.5 6.05 USD | $44.48 6.18 USD | $3.68B 511.37M USD | 397.27 | $0.11 0.02 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-0.2
|
$1.86B 511.31M USD | $849.34K 233.34K USD | $1.5 0.41 USD | $1.5 0.41 USD | $1.86B 511.31M USD | 11.51 | $0.13 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
-0.47
|
$3.67B 510.47M USD | $36.64M 5.09M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||