Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.61 1.71 USD |
-0.34
|
CN¥4.41B 651.16M USD | CN¥1.84M 271.63K USD | CN¥11.45 1.69 USD | CN¥11.72 1.73 USD | CN¥4.41B 651.16M USD | 89.30 | CN¥0.13 0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.84 1.16 USD |
+3.57
|
CN¥4.41B 651.01M USD | CN¥60.58M 8.94M USD | CN¥7.66 1.13 USD | CN¥8.38 1.24 USD | CN¥4.41B 651.01M USD | 261.33 | CN¥0.03 0.004 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.58 0.68 USD |
-0.87
|
CN¥4.41B 650.97M USD | CN¥3.54M 521.93K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.53 5.09 USD |
-4.06
|
CN¥4.39B 648.01M USD | CN¥3.20M 472.86K USD | CN¥33.51 4.94 USD | CN¥36.27 5.35 USD | CN¥4.39B 648.01M USD | 80.30 | CN¥0.43 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.50 1.11 USD |
-3.72
|
CN¥4.39B 647.6M USD | CN¥19.35M 2.86M USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥4.39B 647.6M USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥4.39B 647.56M USD | CN¥5.88M 867.61K USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥4.39B 647.56M USD | 18.66 | CN¥0.50 0.07 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 11.60M 2.47M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.16 2.24 USD |
-3.44
|
CN¥4.37B 644.6M USD | CN¥4.89M 722.07K USD | CN¥15.03 2.22 USD | CN¥15.78 2.33 USD | CN¥4.37B 644.6M USD | 379.00 | CN¥0.04 0.005 USD | ||
New Found Gold
NFGC
US
|
$1.67 — |
+1.21
|
$641.88M — | $1.06M — | $1.65 — | $1.69 — | $641.88M — | 0 | -$0.16 — | ||
Interfor
IFSPF
US
|
$9.75 — |
+5.29
|
$641.23M — | $600.00 — | $9.63 — | $9.78 — | $641.23M — | 0 | -$4.88 — | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥4.34B 640.86M USD | CN¥5.03M 742.59K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥4.34B 640.86M USD | 18.06 | CN¥0.43 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥4.34B 640.17M USD | CN¥1.13M 166.87K USD | CN¥10.03 1.48 USD | CN¥10.21 1.51 USD | CN¥4.34B 640.17M USD | 63.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.93 2.65 USD |
+6.85
|
CN¥4.33B 638.39M USD | CN¥15.75M 2.32M USD | CN¥16.66 2.46 USD | CN¥19.20 2.83 USD | CN¥4.33B 638.39M USD | 61.82 | CN¥0.29 0.04 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$912.49M 637.44M USD | A$1.35M 945.31K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.87 2.64 USD |
-2.08
|
CN¥4.30B 635.12M USD | CN¥1.60M 236K USD | CN¥17.57 2.59 USD | CN¥18.35 2.71 USD | CN¥4.30B 635.12M USD | 0 | -CN¥0.49 -0.07 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.71 1.14 USD |
-1.03
|
CN¥4.29B 633.26M USD | CN¥1.78M 261.9K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥4.29B 633.26M USD | 17.13 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
+3.78
|
€545.28M 629.43M USD | €6.52K 7.53K USD | €2.16 2.5 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥4.26B 628.41M USD | CN¥7.41M 1.09M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.26B 628.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.65 1.57 USD |
-2.29
|
CN¥4.25B 627.16M USD | CN¥5.25M 775.32K USD | CN¥10.50 1.55 USD | CN¥11.09 1.64 USD | CN¥4.25B 627.16M USD | 70.99 | CN¥0.15 0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$892.83M 623.7M USD | A$5.73M 4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.25 2.1 USD |
-0.9
|
CN¥4.22B 622.37M USD | CN¥3.52M 519.65K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥4.22B 622.37M USD | 37.50 | CN¥0.38 0.06 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥4.21B 621.41M USD | CN¥2.46M 362.58K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.21B 621.41M USD | 30.37 | CN¥0.16 0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$310.54K 230.44K USD | CA$3.14 2.33 USD | CA$3.24 2.4 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.50 5.96 USD |
-3.6
|
NT$19.45B 617.97M USD | NT$355.98K 11.31K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$19.45B 617.97M USD | 69.70 | NT$2.69 0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.12 2.82 USD |
-1.34
|
CN¥4.17B 615.28M USD | CN¥1.97M 290.21K USD | CN¥18.93 2.79 USD | CN¥19.50 2.88 USD | CN¥4.17B 615.28M USD | 25.83 | CN¥0.74 0.11 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.80 0.49 USD |
-1.26
|
QAR 2.23B 613.78M USD | QAR 1.53M 420.45K USD | QAR 1.80 0.49 USD | QAR 1.84 0.5 USD | QAR 2.23B 613.78M USD | 17.96 | QAR 0.10 0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.18 3.57 USD |
-3.01
|
CN¥4.16B 613.47M USD | CN¥8.37M 1.23M USD | CN¥23.53 3.47 USD | CN¥25.30 3.73 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.16 1.06 USD |
-2.19
|
CN¥4.15B 612.28M USD | CN¥9.12M 1.34M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥4.15B 611.62M USD | CN¥2.36M 347.67K USD | CN¥7.93 1.17 USD | CN¥8.12 1.2 USD | CN¥4.15B 611.62M USD | 6.77 | CN¥1.18 0.17 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.31 1.67 USD |
+0.53
|
CN¥4.14B 610.8M USD | CN¥2.27M 334.57K USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥4.14B 610.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.45 2.57 USD |
-3.64
|
CN¥4.10B 604.81M USD | CN¥1.43M 210.61K USD | CN¥17.30 2.55 USD | CN¥18.14 2.68 USD | CN¥4.10B 604.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.05 — |
-0.48
|
$603.56M — | $4.20K — | $4.02 — | $4.09 — | $603.56M — | 5.12 | $0.79 — | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.74 1.19 USD |
+1.86
|
₹49.70B 601.3M USD | ₹62.40K 754.95 USD | ₹95.40 1.15 USD | ₹98.94 1.2 USD | ₹49.70B 601.3M USD | 35.39 | ₹2.79 0.03 USD | ||
Galiano Gold
GAU
US
|
$2.29 — |
+1.33
|
$599.05M — | $2.72M — | $2.23 — | $2.31 — | $599.05M — | 8.48 | $0.27 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.65 1.42 USD |
-2.53
|
CN¥4.06B 598.48M USD | CN¥4.80M 707.96K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥4.06B 598.48M USD | 32.16 | CN¥0.30 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.44 2.13 USD |
-1.84
|
CN¥4.04B 596.7M USD | CN¥14.24M 2.1M USD | CN¥14.27 2.11 USD | CN¥15.14 2.23 USD | CN¥4.04B 596.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.36 1.09 USD |
-2.26
|
CN¥4.04B 596M USD | CN¥4.14M 610.55K USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥4.04B 596M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$453.71K 14.42K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 25.91 | NT$3.11 0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.10 1.08 USD |
+1.34
|
NT$18.69B 593.74M USD | NT$2.30M 73.11K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$18.69B 593.74M USD | 16.71 | NT$2.04 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.46 1.84 USD |
-4.08
|
CN¥4.02B 592.81M USD | CN¥13.53M 2M USD | CN¥12.27 1.81 USD | CN¥13.40 1.98 USD | CN¥4.02B 592.81M USD | 623.00 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.90 1.17 USD |
-2.83
|
CN¥4.00B 590.54M USD | CN¥6.49M 956.92K USD | CN¥7.84 1.16 USD | CN¥8.19 1.21 USD | CN¥4.00B 590.54M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.83 3.66 USD |
-1.51
|
CN¥4.00B 590.2M USD | CN¥504.25K 74.4K USD | CN¥24.60 3.63 USD | CN¥25.56 3.77 USD | CN¥4.00B 590.2M USD | 82.76 | CN¥0.30 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$271.25K 8.62K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 9.96 | NT$2.71 0.09 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.58 1.27 USD |
-2.61
|
CN¥3.99B 588.55M USD | CN¥6.19M 913.46K USD | CN¥8.49 1.25 USD | CN¥8.85 1.31 USD | CN¥3.99B 588.55M USD | 0 | CN¥0.00 0 USD | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.05
|
$588.21M — | $817.11K — | $3.34 — | $3.50 — | $588.21M — | 0 | -$0.39 — | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.69 2 USD |
-0.37
|
CA$791.44M 587.29M USD | CA$249.99K 185.51K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$791.44M 587.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.77 4.1 USD |
-0.82
|
CN¥3.98B 586.93M USD | CN¥612.73K 90.41K USD | CN¥27.55 4.06 USD | CN¥28.47 4.2 USD | CN¥3.98B 586.93M USD | 925.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.67 3.64 USD |
-4.31
|
CN¥3.98B 586.86M USD | CN¥4.83M 712.64K USD | CN¥24.22 3.57 USD | CN¥25.87 3.82 USD | CN¥3.98B 586.86M USD | 51.39 | CN¥0.48 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥3.97B 586.35M USD | CN¥5.78M 852.84K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.97B 586.35M USD | 42.58 | CN¥0.12 0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$790.07M 586.28M USD | CA$462.70K 343.35K USD | CA$1.64 1.22 USD | CA$1.68 1.24 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥3.95B 582.9M USD | CN¥3.31M 487.97K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥3.95B 582.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-0.86
|
SAR 2.18B 581.51M USD | SAR 353.91K 94.41K USD | SAR 13.76 3.67 USD | SAR 13.96 3.72 USD | SAR 2.18B 581.51M USD | 17.74 | SAR 0.78 0.21 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥3.93B 579.75M USD | CN¥2.34M 345.78K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥3.93B 579.75M USD | 18.33 | CN¥0.36 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥3.93B 579.64M USD | CN¥5.57M 822.25K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥3.93B 579.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.99 4.57 USD |
-2.39
|
CN¥3.93B 579.21M USD | CN¥1.73M 255.42K USD | CN¥30.70 4.53 USD | CN¥32.06 4.73 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥3.92B 579.08M USD | CN¥23.64M 3.49M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.92B 579.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.50 2.43 USD |
-1.14
|
CN¥3.92B 578.79M USD | CN¥1.71M 252.39K USD | CN¥16.30 2.41 USD | CN¥16.87 2.49 USD | CN¥3.92B 578.79M USD | 19.18 | CN¥0.86 0.13 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.57
|
NT$18.20B 578.16M USD | NT$114.23K 3.63K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.80 -0.05 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 9.04T 577.94M USD | IDR 59.64M 3.81K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 9.04T 577.94M USD | 9.35 | IDR 56.09 0.003 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$1.01B 576.99M USD | NZ$11.75K 6.71K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥3.91B 576.75M USD | CN¥5.70M 841.73K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.91B 576.75M USD | 0 | -CN¥1.01 -0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹694.05 8.4 USD |
+0.75
|
₹47.58B 575.69M USD | ₹41.52K 502.31 USD | ₹676.55 8.19 USD | ₹695.00 8.41 USD | ₹47.58B 575.69M USD | 11.49 | ₹60.37 0.73 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.45 0.59 USD |
-2.38
|
NT$18.11B 575.52M USD | NT$10.12M 321.68K USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$18.11B 575.52M USD | 15.50 | NT$1.19 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.45 3.31 USD |
-1.45
|
CN¥3.89B 574.11M USD | CN¥888.26K 131.06K USD | CN¥22.30 3.29 USD | CN¥23.27 3.43 USD | CN¥3.89B 574.11M USD | 46.77 | CN¥0.48 0.07 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$771.83M 572.74M USD | CA$50.80K 37.7K USD | CA$2.87 2.13 USD | CA$3.00 2.23 USD | CA$771.83M 572.74M USD | 0 | CA$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.12 15.67 USD |
-4.04
|
CA$771.64M 572.6M USD | CA$40.39K 29.97K USD | CA$21.08 15.64 USD | CA$22.00 16.33 USD | CA$771.64M 572.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.58 3.9 USD |
-0.89
|
A$817.64M 571.18M USD | A$37.31K 26.06K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$817.64M 571.18M USD | 46.50 | A$0.12 0.08 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥3.86B 569.92M USD | CN¥2.34M 344.93K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥3.86B 569.92M USD | 16.97 | CN¥0.34 0.05 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
-5.71
|
A$814.39M 568.9M USD | A$2.05M 1.43M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$814.39M 568.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.74 2.03 USD |
-0.22
|
CN¥3.85B 568.63M USD | CN¥1.43M 210.42K USD | CN¥13.56 2 USD | CN¥13.93 2.06 USD | CN¥3.85B 568.63M USD | 196.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.35 2.56 USD |
-1.31
|
CN¥3.84B 567.24M USD | CN¥1.47M 216.66K USD | CN¥17.16 2.53 USD | CN¥17.67 2.61 USD | CN¥3.84B 567.24M USD | 16.21 | CN¥1.07 0.16 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.93 — |
-0.67
|
$566.95M — | $150.00 — | $1.94 — | $1.95 — | $566.95M — | 0 | -$0.03 — | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.22 1.51 USD |
-3.86
|
CN¥3.84B 566.44M USD | CN¥5.45M 804.49K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥3.84B 566.44M USD | 60.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥3.83B 565.34M USD | CN¥4.32M 637.64K USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.00 1.62 USD |
-5.01
|
CN¥3.82B 564.18M USD | CN¥22.92M 3.38M USD | CN¥10.85 1.6 USD | CN¥11.62 1.71 USD | CN¥3.82B 564.18M USD | 21.15 | CN¥0.52 0.08 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.38 0.29 USD |
-5.73
|
TRY 17.96B 564.11M USD | TRY 11.54M 362.41K USD | TRY 9.30 0.29 USD | TRY 10.03 0.31 USD | TRY 17.96B 564.11M USD | 28.42 | TRY 0.33 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥3.81B 561.91M USD | CN¥6.12M 903.64K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.81B 561.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
+0.42
|
$560.62M — | $3.95K — | $1.17 — | $1.19 — | $560.62M — | 0 | $0.00 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥37.96 5.6 USD |
-0.63
|
CN¥3.78B 557.9M USD | CN¥918.74K 135.56K USD | CN¥37.20 5.49 USD | CN¥38.96 5.75 USD | CN¥3.78B 557.9M USD | 42.65 | CN¥0.89 0.13 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.57 1.12 USD |
-0.13
|
CN¥3.78B 557.7M USD | CN¥2.54M 375.12K USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥3.78B 557.7M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.04 3.1 USD |
-0.28
|
CN¥3.77B 556.31M USD | CN¥677.00K 99.89K USD | CN¥20.77 3.06 USD | CN¥21.42 3.16 USD | CN¥3.77B 556.31M USD | 32.36 | CN¥0.65 0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.03 1.63 USD |
-3.92
|
CN¥3.76B 554.48M USD | CN¥8.56M 1.26M USD | CN¥10.94 1.61 USD | CN¥11.59 1.71 USD | CN¥3.76B 554.48M USD | 30.63 | CN¥0.36 0.05 USD | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-1.42
|
$552.91M — | $529.22K — | $2.04 — | $2.15 — | $552.91M — | 0 | $0.00 — | ||
MOIL Limited
MOIL.NS
IN
|
₹222.70 2.69 USD |
-0.85
|
₹45.32B 548.25M USD | ₹150.39K 1.82K USD | ₹219.77 2.66 USD | ₹225.06 2.72 USD | ₹45.32B 548.25M USD | 14.92 | ₹14.92 0.18 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥3.71B 548.08M USD | CN¥3.11M 459.12K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥3.71B 548.08M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.70 1.87 USD |
-0.08
|
CN¥3.71B 546.89M USD | CN¥2.22M 327.95K USD | CN¥12.57 1.85 USD | CN¥12.84 1.89 USD | CN¥3.71B 546.89M USD | 30.23 | CN¥0.42 0.06 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.09 1.78 USD |
-1.79
|
CN¥3.67B 541.22M USD | CN¥8.94M 1.32M USD | CN¥12.01 1.77 USD | CN¥12.66 1.87 USD | CN¥3.67B 541.22M USD | 34.54 | CN¥0.35 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥3.66B 540.48M USD | CN¥5.88M 868.3K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥3.66B 540.48M USD | 28.87 | CN¥0.24 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹205.05 2.48 USD |
-2.25
|
₹44.63B 539.9M USD | ₹137.49K 1.66K USD | ₹202.58 2.45 USD | ₹209.00 2.53 USD | ₹44.63B 539.9M USD | 14.31 | ₹14.32 0.17 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$16.97B 539.13M USD | NT$223.13K 7.09K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.97B 539.13M USD | 15.22 | NT$2.65 0.08 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.43 1.54 USD |
+1.56
|
CN¥3.65B 538.08M USD | CN¥1.10M 162.8K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥3.65B 538.08M USD | 35.96 | CN¥0.29 0.04 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.25 1.93 USD |
-1.09
|
₹44.26B 535.45M USD | ₹324.11K 3.92K USD | ₹157.05 1.9 USD | ₹160.58 1.94 USD | ₹44.26B 535.45M USD | 53.26 | ₹2.99 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.89 1.75 USD |
+0.42
|
CN¥3.62B 534.82M USD | CN¥7.49M 1.11M USD | CN¥11.81 1.74 USD | CN¥12.30 1.81 USD | CN¥3.62B 534.82M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥3.62B 534.77M USD | CN¥7.84M 1.16M USD | CN¥5.96 0.88 USD | CN¥6.29 0.93 USD | CN¥3.62B 534.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥3.61B 532.74M USD | CN¥2.74M 404.15K USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.61B 532.74M USD | 141.19 | CN¥0.05 0.007 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.60 4.9 USD |
+5.1
|
CA$716.72M 531.85M USD | CA$190.17K 141.12K USD | CA$6.20 4.6 USD | CA$6.63 4.92 USD | CA$716.72M 531.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 18.90B 531.8M USD | THB 17.50M 492.48K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 18.90B 531.8M USD | 12.73 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 18.90B 531.8M USD | THB 17.52M 492.97K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
