Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.96 0.8 USD |
-2.22
|
R$3.16B 639.67M USD | R$1.16M 235.32K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$3.16B 639.67M USD | 0 | -R$6.87 -1.3 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥4.33B 638.18M USD | CN¥6.66M 983.39K USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.38 1.09 USD |
-5.26
|
CN¥4.32B 637.24M USD | CN¥32.47M 4.79M USD | CN¥7.35 1.08 USD | CN¥7.84 1.16 USD | CN¥4.32B 637.24M USD | 105.42 | CN¥0.07 0.01 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$8.73M 6.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.75 2.18 USD |
-1.93
|
CN¥4.30B 634.14M USD | CN¥28.82M 4.25M USD | CN¥14.74 2.17 USD | CN¥15.47 2.28 USD | CN¥4.30B 634.14M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.91 2.2 USD |
-5.03
|
CN¥4.30B 633.97M USD | CN¥8.45M 1.25M USD | CN¥14.87 2.19 USD | CN¥15.78 2.33 USD | CN¥4.30B 633.97M USD | 372.75 | CN¥0.04 0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.00 1.48 USD |
-1.09
|
CN¥4.28B 631.34M USD | CN¥2.15M 317.68K USD | CN¥9.99 1.47 USD | CN¥10.21 1.51 USD | CN¥4.28B 631.34M USD | 62.50 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.68 2.61 USD |
-3.12
|
CN¥4.26B 628.37M USD | CN¥2.84M 418.93K USD | CN¥17.56 2.59 USD | CN¥18.35 2.71 USD | CN¥4.26B 628.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
Lightwave Logic
LWLG
US
|
$4.08 — |
-8
|
$628.23M — | $944.29K — | $4.08 — | $4.32 — | $628.23M — | 0 | -$0.17 — | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥4.25B 627.51M USD | CN¥3.25M 480.1K USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥4.25B 627.51M USD | 16.97 | CN¥0.45 0.07 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
-8.28
|
CA$844.43M 626.61M USD | CA$1.80M 1.34M USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$844.43M 626.61M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥4.24B 626.01M USD | CN¥9.82M 1.45M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.24B 626.01M USD | 17.65 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥4.22B 622.45M USD | CN¥8.26M 1.22M USD | CN¥10.50 1.55 USD | CN¥11.09 1.64 USD | CN¥4.22B 622.45M USD | 66.06 | CN¥0.16 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.10 4.88 USD |
-8.03
|
CN¥4.21B 621.18M USD | CN¥5.09M 751.43K USD | CN¥32.99 4.87 USD | CN¥36.27 5.35 USD | CN¥4.21B 621.18M USD | 76.97 | CN¥0.43 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
-1.51
|
€537.05M 619.93M USD | €279.01K 322.07K USD | €2.21 2.56 USD | €2.25 2.6 USD | €537.05M 619.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.46 1.1 USD |
-1.45
|
CN¥4.20B 619.45M USD | CN¥76.55M 11.3M USD | CN¥7.40 1.09 USD | CN¥8.38 1.24 USD | CN¥4.20B 619.45M USD | 248.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥4.19B 618.85M USD | CN¥4.13M 609.59K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥4.19B 618.85M USD | 30.25 | CN¥0.16 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥4.19B 618.53M USD | CN¥11.89M 1.75M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.34 2.56 USD |
+3.34
|
CN¥4.18B 617.38M USD | CN¥20.03M 2.96M USD | CN¥16.66 2.46 USD | CN¥19.20 2.83 USD | CN¥4.18B 617.38M USD | 59.79 | CN¥0.29 0.04 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$590.59K 18.77K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 69.33 | NT$2.69 0.09 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.92 2.05 USD |
-3.2
|
CN¥4.12B 607.96M USD | CN¥5.80M 856.28K USD | CN¥13.95 2.06 USD | CN¥14.59 2.15 USD | CN¥4.12B 607.96M USD | 36.63 | CN¥0.38 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥4.12B 607.56M USD | CN¥3.52M 519.02K USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.93 1.17 USD |
-1.98
|
CN¥4.11B 607.02M USD | CN¥4.03M 593.98K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥4.11B 607.02M USD | 6.77 | CN¥1.17 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
-8.55
|
$604.37M — | $21.80K — | $1.07 — | $1.13 — | $604.37M — | 0 | -$0.11 — | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.92
|
$603.90M — | $321.16K — | $1.57 — | $1.65 — | $603.90M — | 0 | -$0.17 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.76 2.77 USD |
-3.2
|
CN¥4.09B 603.69M USD | CN¥3.29M 485.61K USD | CN¥18.73 2.76 USD | CN¥19.50 2.88 USD | CN¥4.09B 603.69M USD | 25.35 | CN¥0.74 0.11 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.65 1.19 USD |
+1.76
|
₹49.66B 600.76M USD | ₹165.65K 2K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.66B 600.76M USD | 36.53 | ₹2.70 0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.51 3.47 USD |
-5.7
|
CN¥4.04B 596.47M USD | CN¥12.16M 1.79M USD | CN¥23.50 3.47 USD | CN¥25.30 3.73 USD | CN¥4.04B 596.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-4.92
|
CN¥4.03B 595.18M USD | CN¥16.86M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.32 1.08 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$598.63K 19.02K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 25.91 | NT$3.11 0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.95 3.68 USD |
-1.03
|
CN¥4.02B 593.05M USD | CN¥1.05M 155.06K USD | CN¥24.14 3.56 USD | CN¥25.56 3.77 USD | CN¥4.02B 593.05M USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.55 1.41 USD |
-3.54
|
CN¥4.01B 592.27M USD | CN¥6.71M 989.8K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥4.01B 592.27M USD | 31.83 | CN¥0.30 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.85M 90.44K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.00 2.51 USD |
-6.13
|
CN¥3.99B 589.22M USD | CN¥2.53M 373.35K USD | CN¥16.98 2.51 USD | CN¥18.14 2.68 USD | CN¥3.99B 589.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹708.90 8.58 USD |
+2.91
|
₹48.60B 588.01M USD | ₹267.59K 3.24K USD | ₹676.55 8.19 USD | ₹722.70 8.74 USD | ₹48.60B 588.01M USD | 11.74 | ₹60.37 0.73 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$183.12K 5.82K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.55 3.62 USD |
-4.77
|
CN¥3.96B 584.01M USD | CN¥7.34M 1.08M USD | CN¥24.22 3.57 USD | CN¥25.87 3.82 USD | CN¥3.96B 584.01M USD | 49.10 | CN¥0.50 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.11 2.08 USD |
-4.08
|
CN¥3.95B 583.06M USD | CN¥20.40M 3.01M USD | CN¥14.10 2.08 USD | CN¥15.14 2.23 USD | CN¥3.95B 583.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.19 1.06 USD |
-4.52
|
CN¥3.95B 582.23M USD | CN¥8.77M 1.29M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.95B 582.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.75 1.14 USD |
-4.67
|
CN¥3.93B 579.32M USD | CN¥11.20M 1.65M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥3.93B 579.32M USD | 70.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.17 1.8 USD |
-6.31
|
CN¥3.92B 579.01M USD | CN¥19.80M 2.92M USD | CN¥12.16 1.79 USD | CN¥13.40 1.98 USD | CN¥3.92B 579.01M USD | 608.50 | CN¥0.02 0.002 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$1.01B 576.99M USD | NZ$11.75K 6.71K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.41 1.24 USD |
-4.54
|
CN¥3.91B 576.88M USD | CN¥11.27M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥3.91B 576.88M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥3.90B 576.02M USD | CN¥9.83M 1.45M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.90B 576.02M USD | 41.83 | CN¥0.12 0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥3.88B 572.13M USD | CN¥9.48M 1.4M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥3.88B 572.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.88B 571.84M USD | CN¥3.77M 556.75K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥3.88B 571.84M USD | 18.08 | CN¥0.36 0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.74M 500.2K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥3.87B 570.66M USD | CN¥5.96M 879.97K USD | CN¥6.99 1.03 USD | CN¥7.19 1.06 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.01 15.59 USD |
-0.52
|
CA$767.62M 569.62M USD | CA$4.80K 3.56K USD | CA$20.50 15.21 USD | CA$21.20 15.73 USD | CA$767.62M 569.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.94 3.97 USD |
-3.79
|
CN¥3.86B 569.39M USD | CN¥1.35M 199.74K USD | CN¥26.90 3.97 USD | CN¥28.47 4.2 USD | CN¥3.86B 569.39M USD | 898.00 | CN¥0.03 0.004 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.23 2.39 USD |
-2.76
|
CN¥3.86B 569.32M USD | CN¥3.33M 491.2K USD | CN¥16.19 2.39 USD | CN¥16.87 2.49 USD | CN¥3.86B 569.32M USD | 18.87 | CN¥0.86 0.13 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
-1.42
|
A$813.24M 568.1M USD | A$42.95K 30K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$813.24M 568.1M USD | 46.25 | A$0.12 0.08 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 8.87T 566.93M USD | IDR 95.20M 6.08K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$110.01K 81.63K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
-3.87
|
$565.40M — | $420.67K — | $3.26 — | $3.40 — | $565.40M — | 0 | -$0.40 — | ||
Andean Precious Metals
ANPMF
US
|
$3.79 — |
-5.72
|
$564.74M — | $2.60K — | $3.79 — | $3.99 — | $564.74M — | 4.79 | $0.79 — | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.08 3.26 USD |
-3.07
|
CN¥3.83B 564.65M USD | CN¥1.74M 256.86K USD | CN¥22.02 3.25 USD | CN¥23.27 3.43 USD | CN¥3.83B 564.65M USD | 46.00 | CN¥0.48 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥3.82B 563.17M USD | CN¥10.18M 1.5M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥3.82B 563.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥3.81B 562.02M USD | CN¥4.10M 604.43K USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥3.81B 562.02M USD | 16.73 | CN¥0.34 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.16 2.53 USD |
-2.39
|
CN¥3.80B 561.03M USD | CN¥2.74M 403.73K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.80B 561.03M USD | 16.03 | CN¥1.07 0.16 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$802.05M 560.28M USD | A$2.53M 1.77M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$802.05M 560.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.51 1.99 USD |
-1.89
|
CN¥3.79B 559.12M USD | CN¥2.18M 320.93K USD | CN¥13.51 1.99 USD | CN¥13.93 2.06 USD | CN¥3.79B 559.12M USD | 193.00 | CN¥0.07 0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥3.79B 558.76M USD | CN¥39.41M 5.82M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.08 1.49 USD |
-5.17
|
CN¥3.79B 558.68M USD | CN¥11.22M 1.65M USD | CN¥9.89 1.46 USD | CN¥10.64 1.57 USD | CN¥3.79B 558.68M USD | 59.29 | CN¥0.17 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.89 4.41 USD |
-5.86
|
CN¥3.79B 558.65M USD | CN¥2.95M 435.72K USD | CN¥29.85 4.4 USD | CN¥32.06 4.73 USD | CN¥3.79B 558.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
-4.79
|
CA$752.22M 558.2M USD | CA$153.53K 113.93K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$752.22M 558.2M USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥3.78B 557.72M USD | CN¥9.04M 1.33M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥3.78B 557.72M USD | 52.28 | CN¥0.07 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.55 1.89 USD |
-5.2
|
CA$750.25M 556.73M USD | CA$45.84K 34.02K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$750.25M 556.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.22 0.29 USD |
-1.71
|
TRY 17.66B 554.49M USD | TRY 10.29M 323.22K USD | TRY 9.19 0.29 USD | TRY 9.51 0.3 USD | TRY 17.66B 554.49M USD | 27.93 | TRY 0.33 0.01 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥3.75B 554.02M USD | CN¥6.39M 942.41K USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥3.75B 554.02M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥3.75B 552.82M USD | CN¥13.04M 1.92M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.68 1.58 USD |
-7.77
|
CN¥3.71B 547.77M USD | CN¥33.09M 4.88M USD | CN¥10.64 1.57 USD | CN¥11.62 1.71 USD | CN¥3.71B 547.77M USD | 20.53 | CN¥0.52 0.08 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥37.24 5.49 USD |
-2.51
|
CN¥3.71B 547.32M USD | CN¥1.76M 259.71K USD | CN¥37.20 5.49 USD | CN¥38.96 5.75 USD | CN¥3.71B 547.32M USD | 40.92 | CN¥0.91 0.13 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.66 3.05 USD |
-2.09
|
CN¥3.70B 546.26M USD | CN¥1.32M 194.28K USD | CN¥20.50 3.02 USD | CN¥21.42 3.16 USD | CN¥3.70B 546.26M USD | 31.78 | CN¥0.65 0.1 USD | ||
Galiano Gold
GAU
US
|
$2.08 — |
-8.95
|
$545.42M — | $1.29M — | $2.08 — | $2.21 — | $545.42M — | 7.72 | $0.27 — | ||
MOIL Limited
MOIL.NS
IN
|
₹220.75 2.67 USD |
-1.72
|
₹44.92B 543.45M USD | ₹390.23K 4.72K USD | ₹219.00 2.65 USD | ₹225.06 2.72 USD | ₹44.92B 543.45M USD | 14.79 | ₹14.92 0.18 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.80 1.59 USD |
-5.92
|
CN¥3.68B 542.91M USD | CN¥13.74M 2.03M USD | CN¥10.79 1.59 USD | CN¥11.59 1.71 USD | CN¥3.68B 542.91M USD | 30.00 | CN¥0.36 0.05 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.53 1.85 USD |
-1.42
|
CN¥3.66B 539.57M USD | CN¥4.20M 619.81K USD | CN¥12.52 1.85 USD | CN¥12.84 1.89 USD | CN¥3.66B 539.57M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥3.65B 538.84M USD | CN¥6.33M 933.32K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥3.65B 538.84M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$313.95K 9.98K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 717.54M 537.76M USD | SGD 39.20K 29.38K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 717.54M 537.76M USD | 0 | -SGD 0.47 -0.3 USD | ||
International Tower Hill Mines
THM
US
|
$2.02 — |
-2.88
|
$536.97M — | $97.22K — | $1.99 — | $2.03 — | $536.97M — | 0 | $0.00 — | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.97 1.77 USD |
-2.76
|
CN¥3.63B 535.85M USD | CN¥14.35M 2.12M USD | CN¥11.91 1.76 USD | CN¥12.66 1.87 USD | CN¥3.63B 535.85M USD | 34.20 | CN¥0.35 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.92K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.91K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $800.00 — | $1.82 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥3.62B 534.76M USD | CN¥15.55M 2.29M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥3.62B 534.76M USD | 89.50 | CN¥0.06 0.008 USD | ||
Banyan Gold
BYAGF
US
|
$1.13 — |
-5.04
|
$534.60M — | $35.32K — | $1.12 — | $1.17 — | $534.60M — | 0 | $0.00 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.85 1.01 USD |
-2.42
|
CN¥3.62B 534.24M USD | CN¥9.61M 1.42M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥3.62B 534.24M USD | 28.54 | CN¥0.24 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.74 2.03 USD |
-7.12
|
CA$716.89M 531.97M USD | CA$36.39K 27.01K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$716.89M 531.97M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥3.59B 530.34M USD | CN¥1.78M 262.68K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.34M USD | 35.44 | CN¥0.29 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.08 2.43 USD |
-4.14
|
₹43.76B 529.45M USD | ₹371.36K 4.49K USD | ₹200.00 2.42 USD | ₹209.00 2.53 USD | ₹43.76B 529.45M USD | 14.04 | ₹14.32 0.17 USD | ||
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.23
|
$529.14M — | $29.35K — | $0.80 — | $0.82 — | $529.14M — | 0 | -$0.02 — | ||
Tronox
TROX
US
|
$3.31 — |
+1.53
|
$528.61M — | $399.40K — | $3.20 — | $3.35 — | $528.61M — | 0 | -$3.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
