Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 17.64 4.71 USD |
+1.09
|
SAR 2.47B 658.82M USD | SAR 48.45K 12.92K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.47B 658.82M USD | 0 | -SAR 0.51 -0.1 USD | ||
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.49 1.4 USD |
-0.84
|
CN¥4.46B 658.67M USD | CN¥654.60K 96.58K USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥4.46B 658.67M USD | 18.98 | CN¥0.50 0.07 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+2.96
|
€570.32M 658.34M USD | €48.00K 55.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €570.32M 658.34M USD | 0 | -€0.01 -0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥4.45B 656.91M USD | CN¥56.86M 8.39M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥4.45B 656.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥4.45B 656.66M USD | CN¥268.50K 39.62K USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥4.45B 656.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.67 1.72 USD |
+0.17
|
CN¥4.44B 654.52M USD | CN¥344.50K 50.83K USD | CN¥11.60 1.71 USD | CN¥11.72 1.73 USD | CN¥4.44B 654.52M USD | 89.76 | CN¥0.13 0.02 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.05 0.82 USD |
-2.64
|
R$3.23B 654.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.21M USD | 0 | -R$6.87 -1.3 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.28 2.7 USD |
+0.16
|
CN¥4.40B 649.7M USD | CN¥216.60K 31.96K USD | CN¥18.05 2.66 USD | CN¥18.35 2.71 USD | CN¥4.40B 649.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥4.39B 648.36M USD | CN¥722.50K 106.6K USD | CN¥10.86 1.6 USD | CN¥11.09 1.64 USD | CN¥4.39B 648.36M USD | 73.40 | CN¥0.15 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 2.75M 584.73K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥4.36B 643.33M USD | CN¥825.22K 121.76K USD | CN¥7.74 1.14 USD | CN¥7.83 1.16 USD | CN¥4.36B 643.33M USD | 19.02 | CN¥0.41 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥4.36B 643.33M USD | CN¥246.50K 36.37K USD | CN¥10.09 1.49 USD | CN¥10.21 1.51 USD | CN¥4.36B 643.33M USD | 63.68 | CN¥0.16 0.02 USD | ||
Interfor
IFSPF
US
|
$9.76 — |
+5.4
|
$641.89M — | $600.00 — | $9.63 — | $9.78 — | $641.89M — | 0 | -$5.13 — | ||
New Found Gold
NFGC
US
|
$1.67 — |
+1.21
|
$641.88M — | $1.06M — | $1.65 — | $1.69 — | $641.88M — | 0 | -$0.17 — | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$386.64K 270.1K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥4.33B 638.29M USD | CN¥1.01M 148.45K USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥4.33B 638.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$20.07B 637.74M USD | NT$119.68K 3.8K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$20.07B 637.74M USD | 71.93 | NT$2.69 0.09 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.57 2.15 USD |
+1.32
|
CN¥4.31B 636.35M USD | CN¥701.50K 103.5K USD | CN¥14.23 2.1 USD | CN¥14.59 2.15 USD | CN¥4.31B 636.35M USD | 38.34 | CN¥0.38 0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥4.30B 634.9M USD | CN¥259.30K 38.26K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥4.30B 634.9M USD | 17.56 | CN¥0.44 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
+3.78
|
€545.28M 629.43M USD | €381.95K 440.9K USD | €2.16 2.5 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥4.24B 625.25M USD | CN¥443.80K 65.48K USD | CN¥4.87 0.72 USD | CN¥4.92 0.73 USD | CN¥4.24B 625.25M USD | 30.56 | CN¥0.16 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.41 2.86 USD |
+0.15
|
CN¥4.23B 624.61M USD | CN¥341.00K 50.31K USD | CN¥19.08 2.82 USD | CN¥19.50 2.88 USD | CN¥4.23B 624.61M USD | 26.95 | CN¥0.72 0.11 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$892.83M 623.7M USD | A$2.98M 2.08M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$310.54K 230.44K USD | CA$3.14 2.33 USD | CA$3.24 2.4 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.49 1.7 USD |
+2.13
|
CN¥4.21B 620.52M USD | CN¥847.00K 124.97K USD | CN¥11.23 1.66 USD | CN¥11.54 1.7 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥4.20B 619.98M USD | CN¥2.87M 423.09K USD | CN¥7.21 1.06 USD | CN¥7.32 1.08 USD | CN¥4.20B 619.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹775.00 9.38 USD |
-5.8
|
₹51.19B 619.29M USD | ₹366.68K 4.44K USD | ₹770.15 9.32 USD | ₹830.00 10.04 USD | ₹51.19B 619.29M USD | 22.28 | ₹34.78 0.42 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.38 3.6 USD |
-2.21
|
CN¥4.19B 618.54M USD | CN¥1.95M 288.03K USD | CN¥24.17 3.57 USD | CN¥25.30 3.73 USD | CN¥4.19B 618.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.96 2.21 USD |
+1.7
|
CN¥4.19B 618.18M USD | CN¥3.54M 522.63K USD | CN¥14.55 2.15 USD | CN¥15.14 2.23 USD | CN¥4.19B 618.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.79 2.62 USD |
-1.77
|
CN¥4.18B 616.6M USD | CN¥333.00K 49.13K USD | CN¥17.71 2.61 USD | CN¥18.14 2.68 USD | CN¥4.18B 616.6M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥4.17B 614.68M USD | CN¥333.00K 49.13K USD | CN¥8.02 1.18 USD | CN¥8.12 1.2 USD | CN¥4.17B 614.68M USD | 6.80 | CN¥1.18 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.80 0.49 USD |
-1.26
|
QAR 2.23B 613.78M USD | QAR 1.53M 420.45K USD | QAR 1.80 0.49 USD | QAR 1.84 0.5 USD | QAR 2.23B 613.78M USD | 17.96 | QAR 0.10 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.90 1.9 USD |
-0.69
|
CN¥4.16B 613.74M USD | CN¥4.72M 696.82K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥4.16B 613.74M USD | 645.00 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥4.11B 606.23M USD | CN¥1.63M 240.62K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥4.11B 606.23M USD | 73.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.44 1.1 USD |
-1.19
|
CN¥4.08B 602.47M USD | CN¥535.10K 78.95K USD | CN¥7.43 1.1 USD | CN¥7.55 1.11 USD | CN¥4.08B 602.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.26 3.73 USD |
-2.02
|
CN¥4.07B 600.9M USD | CN¥466.79K 68.87K USD | CN¥25.23 3.72 USD | CN¥25.87 3.82 USD | CN¥4.07B 600.9M USD | 50.52 | CN¥0.50 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.25 3.73 USD |
+0.16
|
CN¥4.07B 600.18M USD | CN¥112.65K 16.62K USD | CN¥24.98 3.69 USD | CN¥25.56 3.77 USD | CN¥4.07B 600.18M USD | 84.16 | CN¥0.30 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.67 1.43 USD |
-2.32
|
CN¥4.06B 599.72M USD | CN¥1.01M 149.16K USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥4.06B 599.72M USD | 32.23 | CN¥0.30 0.04 USD | ||
Galiano Gold
GAU
US
|
$2.29 — |
+1.33
|
$599.05M — | $2.72M — | $2.23 — | $2.31 — | $599.05M — | 8.48 | $0.27 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
-1.23
|
$599.02M — | $4.20K — | $4.02 — | $4.09 — | $599.02M — | 5.08 | $0.79 — | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.90 2.57 USD |
+0.12
|
NT$18.78B 596.77M USD | NT$90.41K 2.87K USD | NT$80.60 2.56 USD | NT$81.20 2.58 USD | NT$18.78B 596.77M USD | 26.26 | NT$3.08 0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥4.04B 595.4M USD | CN¥1.58M 232.68K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥4.04B 595.4M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.78 4.69 USD |
+0.09
|
CN¥4.03B 593.98M USD | CN¥259.30K 38.26K USD | CN¥31.51 4.65 USD | CN¥32.06 4.73 USD | CN¥4.03B 593.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.94 1.17 USD |
-3.16
|
₹48.80B 590.34M USD | ₹208.77K 2.53K USD | ₹96.16 1.16 USD | ₹100.21 1.21 USD | ₹48.80B 590.34M USD | 35.90 | ₹2.70 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$18.55B 589.55M USD | NT$2.40M 76.3K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$18.55B 589.55M USD | 16.01 | NT$1.18 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥23.04 3.4 USD |
+1.14
|
CN¥3.99B 589.2M USD | CN¥172.22K 25.41K USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥3.99B 589.2M USD | 49.02 | CN¥0.47 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥3.99B 588.64M USD | CN¥1.64M 241.87K USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥3.99B 588.64M USD | 42.75 | CN¥0.12 0.02 USD | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.05
|
$588.21M — | $817.11K — | $3.34 — | $3.50 — | $588.21M — | 0 | -$0.40 — | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.69 2 USD |
-0.37
|
CA$791.44M 587.29M USD | CA$249.99K 185.51K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$791.44M 587.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.74 2.47 USD |
+0.3
|
CN¥3.98B 587.21M USD | CN¥202.70K 29.91K USD | CN¥16.60 2.45 USD | CN¥16.87 2.49 USD | CN¥3.98B 587.21M USD | 19.92 | CN¥0.84 0.12 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥3.98B 587.15M USD | CN¥866.90K 127.91K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥3.98B 587.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.78 4.1 USD |
-0.79
|
CN¥3.98B 587.14M USD | CN¥64.32K 9.49K USD | CN¥27.78 4.1 USD | CN¥28.47 4.2 USD | CN¥3.98B 587.14M USD | 926.00 | CN¥0.03 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$18.47B 586.94M USD | NT$28.29K 898.95 USD | NT$26.75 0.85 USD | NT$26.90 0.85 USD | NT$18.47B 586.94M USD | 9.96 | NT$2.70 0.09 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥3.98B 586.78M USD | CN¥217.50K 32.09K USD | CN¥6.66 0.98 USD | CN¥6.70 0.99 USD | CN¥3.98B 586.78M USD | 18.55 | CN¥0.36 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$790.07M 586.28M USD | CA$462.70K 343.35K USD | CA$1.64 1.22 USD | CA$1.68 1.24 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$839.06M 586.14M USD | A$804.20K 561.79K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$839.06M 586.14M USD | 0 | -A$0.04 -0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$1.77M 56.3K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$18.44B 585.91M USD | 16.57 | NT$2.03 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.56 1.56 USD |
-0.66
|
CN¥3.97B 585.28M USD | CN¥1.02M 149.83K USD | CN¥10.49 1.55 USD | CN¥10.64 1.57 USD | CN¥3.97B 585.28M USD | 62.11 | CN¥0.17 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥3.96B 584.53M USD | CN¥409.00K 60.35K USD | CN¥7.12 1.05 USD | CN¥7.19 1.06 USD | CN¥3.96B 584.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.96B 584.16M USD | CN¥9.34M 1.38M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥3.96B 584.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-0.71
|
NT$18.36B 583.28M USD | NT$30.03K 954.05 USD | NT$5.57 0.18 USD | NT$5.74 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.78 -0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-0.86
|
SAR 2.18B 581.51M USD | SAR 353.91K 94.41K USD | SAR 13.76 3.67 USD | SAR 13.96 3.72 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.49 1.7 USD |
+0.09
|
CN¥3.91B 577.6M USD | CN¥1.36M 200.66K USD | CN¥11.37 1.68 USD | CN¥11.59 1.71 USD | CN¥3.91B 577.6M USD | 31.91 | CN¥0.36 0.05 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥3.91B 577.01M USD | CN¥6.11M 902.07K USD | CN¥11.16 1.65 USD | CN¥11.62 1.71 USD | CN¥3.91B 577.01M USD | 23.43 | CN¥0.48 0.07 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$1.01B 576.99M USD | NZ$3.88K 2.21K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 576.99M USD | 46.00 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.63 3.93 USD |
0
|
A$824.96M 576.29M USD | A$114.64K 80.08K USD | A$5.39 3.77 USD | A$5.75 4.02 USD | A$824.96M 576.29M USD | 43.30 | A$0.13 0.09 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.53 2.59 USD |
-0.28
|
CN¥3.88B 573.13M USD | CN¥241.60K 35.65K USD | CN¥17.44 2.57 USD | CN¥17.67 2.61 USD | CN¥3.88B 573.13M USD | 16.38 | CN¥1.07 0.16 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$771.83M 572.74M USD | CA$50.80K 37.7K USD | CA$2.87 2.13 USD | CA$3.00 2.23 USD | CA$771.83M 572.74M USD | 0 | CA$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.12 15.67 USD |
-4.04
|
CA$771.64M 572.6M USD | CA$40.39K 29.97K USD | CA$21.08 15.64 USD | CA$22.00 16.33 USD | CA$771.64M 572.6M USD | 0 | -CA$0.02 -0.01 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 8.96T 572.43M USD | IDR 126.14M 8.06K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.96T 572.43M USD | 9.54 | IDR 54.47 0.003 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥619.80K 91.45K USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.01 -0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.85 8.33 USD |
-1.54
|
₹47.23B 571.38M USD | ₹198.32K 2.4K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹47.23B 571.38M USD | 11.58 | ₹59.44 0.72 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥3.87B 571.12M USD | CN¥214.64K 31.67K USD | CN¥13.77 2.03 USD | CN¥13.93 2.06 USD | CN¥3.87B 571.12M USD | 197.14 | CN¥0.07 0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-1.52
|
$570.78M — | $150.00 — | $1.94 — | $1.95 — | $570.78M — | 0 | -$0.03 — | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥3.84B 566.96M USD | CN¥262.20K 38.69K USD | CN¥5.71 0.84 USD | CN¥5.75 0.85 USD | CN¥3.84B 566.96M USD | 16.88 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥3.84B 566.87M USD | CN¥723.60K 106.77K USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥3.83B 565.55M USD | CN¥1.02M 150.38K USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.44 5.67 USD |
+0.63
|
CN¥3.83B 564.95M USD | CN¥134.35K 19.82K USD | CN¥37.69 5.56 USD | CN¥38.96 5.75 USD | CN¥3.83B 564.95M USD | 43.19 | CN¥0.89 0.13 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.38 0.29 USD |
-5.73
|
TRY 17.96B 564.11M USD | TRY 11.54M 362.41K USD | TRY 9.30 0.29 USD | TRY 10.03 0.31 USD | TRY 17.96B 564.11M USD | 28.42 | TRY 0.33 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.31 3.14 USD |
+0.99
|
CN¥3.82B 563.45M USD | CN¥151.10K 22.29K USD | CN¥21.03 3.1 USD | CN¥21.42 3.16 USD | CN¥3.82B 563.45M USD | 33.82 | CN¥0.63 0.09 USD | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
+0.85
|
$562.99M — | $3.95K — | $1.17 — | $1.19 — | $562.99M — | 0 | $0.00 — | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥3.80B 560.92M USD | CN¥2.00M 294.84K USD | CN¥12.27 1.81 USD | CN¥12.66 1.87 USD | CN¥3.80B 560.92M USD | 35.79 | CN¥0.35 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥3.79B 559.18M USD | CN¥447.30K 66K USD | CN¥7.54 1.11 USD | CN¥7.62 1.12 USD | CN¥3.79B 559.18M USD | 33.00 | CN¥0.23 0.03 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.61 2.72 USD |
-2.83
|
₹45.70B 552.95M USD | ₹449.05K 5.43K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.70B 552.95M USD | 15.49 | ₹14.50 0.18 USD | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-1.42
|
$552.91M — | $529.22K — | $2.04 — | $2.15 — | $552.91M — | 0 | $0.00 — | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.76 2.54 USD |
-2.82
|
₹45.65B 552.3M USD | ₹353.97K 4.28K USD | ₹208.50 2.52 USD | ₹215.59 2.61 USD | ₹45.65B 552.3M USD | 14.64 | ₹14.32 0.17 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.73B 550.72M USD | CN¥356.40K 52.59K USD | CN¥4.15 0.61 USD | CN¥4.18 0.62 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.72 1.88 USD |
+0.08
|
CN¥3.71B 547.75M USD | CN¥369.06K 54.45K USD | CN¥12.66 1.87 USD | CN¥12.84 1.89 USD | CN¥3.71B 547.75M USD | 30.28 | CN¥0.42 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥3.71B 547.14M USD | CN¥1.42M 209.15K USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥3.71B 547.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥3.69B 545.16M USD | CN¥705.40K 104.08K USD | CN¥6.97 1.03 USD | CN¥7.05 1.04 USD | CN¥3.69B 545.16M USD | 29.12 | CN¥0.24 0.04 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+5.26
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.00 1.95 USD |
-5.92
|
₹44.74B 541.33M USD | ₹1.77M 21.42K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.74B 541.33M USD | 57.29 | ₹2.81 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.03 1.77 USD |
+1.6
|
CN¥3.67B 541.12M USD | CN¥2.64M 389.6K USD | CN¥11.89 1.75 USD | CN¥12.30 1.81 USD | CN¥3.67B 541.12M USD | 44.55 | CN¥0.27 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.50 4.06 USD |
+0.33
|
CN¥3.67B 541.03M USD | CN¥187.10K 27.61K USD | CN¥27.47 4.05 USD | CN¥27.80 4.1 USD | CN¥3.67B 541.03M USD | 70.51 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥3.66B 539.53M USD | CN¥825.60K 121.81K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥3.66B 539.53M USD | 143.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.68 1.13 USD |
-0.65
|
CN¥3.65B 538.74M USD | CN¥725.90K 107.1K USD | CN¥7.65 1.13 USD | CN¥7.79 1.15 USD | CN¥3.65B 538.74M USD | 192.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.55 2.59 USD |
+0.17
|
CN¥3.65B 538.1M USD | CN¥244.10K 36.02K USD | CN¥17.48 2.58 USD | CN¥17.67 2.61 USD | CN¥3.65B 538.1M USD | 250.71 | CN¥0.07 0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.39 USD |
+0.36
|
A$769.47M 537.53M USD | A$9.64M 6.73M USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$769.47M 537.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$16.88B 536.45M USD | NT$43.52K 1.38K USD | NT$40.15 1.28 USD | NT$40.35 1.28 USD | NT$16.88B 536.45M USD | 15.15 | NT$2.65 0.08 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.64 0.47 USD |
-0.95
|
HK$4.19B 535.87M USD | HK$679.00K 86.82K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$4.19B 535.87M USD | 4.91 | HK$0.74 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
