Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-10.12
|
$3.61B 502.1M USD | $41.3M 5.74M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.39 0.38 USD |
-0.86
|
$1.82B 501.18M USD | $2.79M 767.62K USD | $1.37 0.38 USD | $1.41 0.39 USD | $1.82B 501.18M USD | 10.69 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.05 0.13 USD |
-17.97
|
$3.91B 499.78M USD | $25.63M 3.28M USD | $1.02 0.13 USD | $1.2 0.15 USD | $3.91B 499.78M USD | 26.25 | $0.04 0.005 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.12 0.43 USD |
-10.09
|
$3.58B 497.84M USD | $30.46M 4.24M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.58B 497.84M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.31 5.19 USD |
-9.99
|
$3.57B 496.46M USD | $1.14M 157.99K USD | $37.31 5.19 USD | $39.78 5.53 USD | $3.57B 496.46M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.28 1.57 USD |
-9.98
|
$3.55B 493.62M USD | $4.36M 605.84K USD | $11.28 1.57 USD | $11.8 1.64 USD | $3.55B 493.62M USD | 12.81 | $0.88 0.12 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-9.91
|
$3.53B 490.75M USD | $34.67M 4.82M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
-9.97
|
$15.44B 490.6M USD | $418.32K 13.29K USD | $14 0.44 USD | $14 0.44 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.61 1.48 USD |
-10.01
|
$3.52B 489.59M USD | $13.97M 1.94M USD | $10.61 1.48 USD | $11.03 1.53 USD | $3.52B 489.59M USD | 25.26 | $0.42 0.06 USD | |
| Koppers KOP | $24.29 — |
-2.84
|
$489.18M — | $244.49K — | $23.36 — | $25.94 — | $489.18M — | 9.87 | $2.46 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.27 1.01 USD |
-10.02
|
$3.52B 489.13M USD | $9.59M 1.33M USD | $7.27 1.01 USD | $7.82 1.09 USD | $3.52B 489.13M USD | 0 | -$1.64 -0.2 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
-1.88
|
$1.92B 487.62M USD | $320.88K 81.56K USD | $18.05 4.59 USD | $19.72 5.01 USD | $1.92B 487.62M USD | 0 | -$20.29 -5.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.02 6.54 USD |
-9.99
|
$3.5B 487.3M USD | $1.05M 145.48K USD | $47.02 6.54 USD | $49.4 6.87 USD | $3.5B 487.3M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.16 1.55 USD |
-10
|
$3.5B 486.24M USD | $3.57M 497K USD | $11.16 1.55 USD | $11.9 1.65 USD | $3.5B 486.24M USD | 48.52 | $0.23 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.35 0.88 USD |
-9.93
|
$3.49B 485.64M USD | $10.39M 1.44M USD | $6.35 0.88 USD | $6.7 0.93 USD | $3.49B 485.64M USD | 37.35 | $0.17 0.02 USD | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$484.96M — | $308.83K — | $0.3699 — | $0.4099 — | $484.96M — | 6.33 | $0.06 — | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-15.86
|
$2.28B 484.68M USD | $792.8K 168.57K USD | $1.2 0.26 USD | $1.4 0.3 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.99 3.61 USD |
-2.11
|
$3.48B 484.43M USD | $7.02M 976.36K USD | $23.88 3.32 USD | $27 3.75 USD | $3.48B 484.43M USD | 34.19 | $0.76 0.11 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.16 1.97 USD |
-15.21
|
$3.48B 484.16M USD | $11.99M 1.67M USD | $13.78 1.92 USD | $16.2 2.25 USD | $3.48B 484.16M USD | 0 | -$0.26 -0.03 USD | |
| LUCKY FILM 600135.SS | $6.29 0.87 USD |
-10.01
|
$3.48B 483.91M USD | $12.21M 1.7M USD | $6.29 0.87 USD | $6.74 0.94 USD | $3.48B 483.91M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.1 0.71 USD |
-18.79
|
$3.47B 482.27M USD | $18.44M 2.56M USD | $5.02 0.7 USD | $5.95 0.83 USD | $3.47B 482.27M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
-10.02
|
$3.47B 482.09M USD | $13.72M 1.91M USD | $4.4 0.61 USD | $4.69 0.65 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
-5.14
|
$15.33B 481.35M USD | $8.26M 259.43K USD | $58 1.82 USD | $60.75 1.91 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
| Northern Dynasty Minerals NAK | $0.8599 — |
-1.83
|
$480.52M — | $9.11M — | $0.79 — | $0.9599 — | $480.52M — | 0 | -$0.05 — | |
| Discovery Silver DSVSF | $1.18 — |
-3.28
|
$478M — | $96.92K — | $1.13 — | $1.23 — | $478M — | 0 | -$0.04 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.99 0.83 USD |
-10.06
|
$3.43B 477.32M USD | $15.31M 2.13M USD | $5.99 0.83 USD | $6.34 0.88 USD | $3.43B 477.32M USD | 0 | -$0.01 -0.001 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$39.4B 476.67M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $39.4B 476.67M USD | 28.90 | $6.99 0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.93 1.38 USD |
-8.73
|
$3.42B 475.08M USD | $9.91M 1.38M USD | $9.79 1.36 USD | $10.52 1.46 USD | $3.42B 475.08M USD | 90.27 | $0.11 0.02 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
-9.98
|
$14.9B 473.58M USD | $1.74M 55.36K USD | $18.05 0.57 USD | $18.05 0.57 USD | $14.9B 473.58M USD | 17.35 | $1.04 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.47 2.99 USD |
-20.01
|
$3.41B 473.53M USD | $7M 973.92K USD | $21.47 2.99 USD | $23.98 3.33 USD | $3.41B 473.53M USD | 29.01 | $0.74 0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
-19.43
|
$3.4B 472.74M USD | $63.92M 8.89M USD | $7.04 0.98 USD | $8.2 1.14 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.33 0.74 USD |
-9.97
|
$3.38B 470.6M USD | $6.24M 867.62K USD | $5.33 0.74 USD | $5.65 0.79 USD | $3.38B 470.6M USD | 533.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.26 2.26 USD |
-10.02
|
$3.38B 470.45M USD | $5.74M 797.61K USD | $16.26 2.26 USD | $17.18 2.39 USD | $3.38B 470.45M USD | 14.91 | $1.09 0.15 USD | |
| Solaris Resources Inc. SLS.TO | $3.87 2.87 USD |
-6.75
|
$631.72M 468.77M USD | $327.7K 243.17K USD | $3.8 2.82 USD | $4.24 3.15 USD | $631.72M 468.77M USD | 0 | -$0.7 -0.5 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$467.95M — | $11.83K — | $5.47 — | $5.76 — | $467.95M — | 9.04 | $0.61 — | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.98 0.69 USD |
-9.95
|
$3.36B 467.34M USD | $12.89M 1.79M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.36B 467.34M USD | 71.14 | $0.07 0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.94 0.27 USD |
-9.77
|
$3.36B 467.13M USD | $53.31M 7.41M USD | $1.94 0.27 USD | $2.08 0.29 USD | $3.36B 467.13M USD | 97.00 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.98 0.83 USD |
-9.94
|
$3.34B 464.58M USD | $17.24M 2.4M USD | $5.98 0.83 USD | $6.48 0.9 USD | $3.34B 464.58M USD | 14.58 | $0.41 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.57 0.77 USD |
-10.02
|
$3.34B 463.97M USD | $9.3M 1.29M USD | $5.57 0.77 USD | $5.96 0.83 USD | $3.34B 463.97M USD | 92.83 | $0.06 0.008 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.96 1 USD |
-0.75
|
$14.7B 461.7M USD | $5.26M 165.17K USD | $30.74 0.97 USD | $32.32 1.01 USD | $14.7B 461.7M USD | 1598.00 | $0.02 0.0006 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.25 0.45 USD |
-9.97
|
$3.32B 461.67M USD | $20.88M 2.9M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.32B 461.67M USD | 325.00 | $0.01 0.001 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.29 1.71 USD |
-9.96
|
$3.3B 459.34M USD | $4.85M 673.72K USD | $12.29 1.71 USD | $13.3 1.85 USD | $3.3B 459.34M USD | 15.17 | $0.81 0.11 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.02 4.59 USD |
-15.72
|
$3.3B 459.12M USD | $5.79M 805.28K USD | $31.7 4.41 USD | $37.5 5.21 USD | $3.3B 459.12M USD | 27.06 | $1.22 0.17 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.39 13.54 USD |
-3.5
|
$419.43M 458.5M USD | $475.9K 520.22K USD | $11.3 12.35 USD | $12.93 14.13 USD | $419.43M 458.5M USD | 0 | -$0.93 -1.01 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $5.2K 5.68K USD | $2.81 3.07 USD | $3.18 3.47 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.71B 455.57M USD | $346.15K 92.34K USD | $28.1 7.5 USD | $30.5 8.14 USD | $1.71B 455.57M USD | 33.66 | $0.9 0.24 USD | |
| CHENGXING 600078.SS | $4.93 0.69 USD |
-10.04
|
$3.27B 454.18M USD | $10.72M 1.49M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.27B 454.18M USD | 0 | -$0.3 -0.04 USD | |
| Valhi VHI | $16.02 — |
-2.97
|
$453.28M — | $8.28K — | $15.75 — | $16.7 — | $453.28M — | 4.22 | $3.79 — | |
| CHENMING PAPER 1812.HK | $0.52 0.07 USD |
-14.75
|
$3.53B 451.18M USD | $6.03M 770.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $3.53B 451.18M USD | 0 | -$2.71 -0.3 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.92 0.41 USD |
-9.32
|
$3.24B 450.63M USD | $22.98M 3.19M USD | $2.9 0.4 USD | $3.13 0.44 USD | $3.24B 450.63M USD | 0 | -$0.38 -0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $22.42 3.12 USD |
-16.19
|
$3.24B 450.02M USD | $16.35M 2.27M USD | $21.8 3.03 USD | $25.49 3.54 USD | $3.24B 450.02M USD | 65.94 | $0.34 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $24.7 3.43 USD |
-9.52
|
$3.23B 448.89M USD | $2.87M 398.79K USD | $24 3.34 USD | $26.51 3.69 USD | $3.23B 448.89M USD | 41.16 | $0.6 0.08 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.88M 3.88M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Kenmare Resources plc KMR.IR | $4.24 4.63 USD |
-4.07
|
$408.54M 446.58M USD | $8.19K 8.95K USD | $4.12 4.5 USD | $4.32 4.73 USD | $408.54M 446.58M USD | 6.62 | $0.64 0.7 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
-5.71
|
$595.06M 445.97M USD | $252.3K 189.09K USD | $1.32 0.99 USD | $1.39 1.04 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
| Mineros S.A. MSA.TO | $1.94 1.44 USD |
-1.02
|
$599.69M 445M USD | $400.69K 297.33K USD | $1.75 1.3 USD | $1.99 1.48 USD | $599.69M 445M USD | 4.73 | $0.41 0.3 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.76 7.34 USD |
-18.09
|
$3.2B 444.93M USD | $1.63M 226.37K USD | $51.53 7.16 USD | $62.09 8.63 USD | $3.2B 444.93M USD | 66.78 | $0.79 0.11 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.81 4.28 USD |
-13.24
|
$3.19B 444.07M USD | $3.97M 552K USD | $30.15 4.19 USD | $33.89 4.71 USD | $3.19B 444.07M USD | 56.01 | $0.55 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.69 0.65 USD |
-9.98
|
$3.19B 443.65M USD | $15.71M 2.18M USD | $4.69 0.65 USD | $4.97 0.69 USD | $3.19B 443.65M USD | 78.16 | $0.06 0.008 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.45 0.48 USD |
-14.18
|
$3.18B 442.09M USD | $35.52M 4.94M USD | $3.33 0.46 USD | $3.79 0.53 USD | $3.18B 442.09M USD | 0 | -$0.04 -0.005 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.75 0.81 USD |
-14.37
|
$401.24M 438.61M USD | $7.7K 8.42K USD | $0.63 0.68 USD | $0.77 0.84 USD | $401.24M 438.61M USD | 0 | -$0.04 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.95 1.36 USD |
-9.96
|
$13.79B 438.28M USD | $245.38K 7.8K USD | $42.95 1.36 USD | $42.95 1.36 USD | $13.79B 438.28M USD | 9.58 | $4.48 0.14 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.59 0.64 USD |
-10
|
$3.15B 438.18M USD | $16.96M 2.36M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.15B 438.18M USD | 0 | -$0.1 -0.01 USD | |
| Northern Region Cement Company 3004.SR | $8.64 2.3 USD |
+0.82
|
$1.64B 437.64M USD | $915.06K 244.11K USD | $8.28 2.21 USD | $8.75 2.33 USD | $1.64B 437.64M USD | 15.42 | $0.56 0.15 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.23 2.53 USD |
-20.01
|
$3.13B 435.85M USD | $5.63M 782.93K USD | $18.23 2.53 USD | $21.48 2.99 USD | $3.13B 435.85M USD | 0 | -$1.36 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.77 1.78 USD |
-10.01
|
$3.13B 435.18M USD | $7.99M 1.11M USD | $12.77 1.78 USD | $13.76 1.91 USD | $3.13B 435.18M USD | 0 | -$0.13 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
-10.06
|
$3.12B 433.84M USD | $13.16M 1.83M USD | $4.47 0.62 USD | $4.77 0.66 USD | $3.12B 433.84M USD | 37.25 | $0.12 0.02 USD | |
| *ST NING KE 600165.SS | $4.54 0.63 USD |
-5.02
|
$3.11B 432.34M USD | $9.37M 1.3M USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.11B 432.34M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $18.9 2.63 USD |
-16.41
|
$3.11B 432.13M USD | $8.07M 1.12M USD | $18.1 2.52 USD | $21.68 3.01 USD | $3.11B 432.13M USD | 0 | -$0.11 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.66 1.34 USD |
-5.2
|
$3.09B 430.07M USD | $18.61M 2.59M USD | $9.48 1.32 USD | $10.42 1.45 USD | $3.09B 430.07M USD | 138.00 | $0.07 0.009 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $254 0.02 USD |
-3.79
|
$6.72T 429.47M USD | $165.25M 10.56K USD | $250 0.02 USD | $268 0.02 USD | $6.72T 429.47M USD | 51.00 | $4.98 0.0003 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.66 0.37 USD |
-9.83
|
$3.09B 429.09M USD | $18.82M 2.62M USD | $2.66 0.37 USD | $2.85 0.4 USD | $3.09B 429.09M USD | 88.66 | $0.03 0.004 USD | |
| Tubacex, S.A. TUB.MC | $3.22 3.52 USD |
-3.88
|
$391.85M 428.35M USD | $890.67K 973.62K USD | $3 3.28 USD | $3.4 3.72 USD | $391.85M 428.35M USD | 17.88 | $0.18 0.2 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.03 1.12 USD |
-9.98
|
$3.08B 427.89M USD | $11.65M 1.62M USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.08B 427.89M USD | 33.45 | $0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.08 0.98 USD |
-10.04
|
$3.06B 425.88M USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.69 1.07 USD | $3.06B 425.88M USD | 32.18 | $0.22 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.02 1.95 USD |
-19.66
|
$3.06B 425.8M USD | $7.38M 1.03M USD | $13.96 1.94 USD | $16.6 2.31 USD | $3.06B 425.8M USD | 24.59 | $0.57 0.08 USD | |
| Almonty Industries Inc. AII.AX | $2.29 1.52 USD |
-2.55
|
$642.74M 425.4M USD | $15.24K 10.09K USD | $2.2 1.46 USD | $2.38 1.58 USD | $642.74M 425.4M USD | 0 | -$0.07 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.1 0.86 USD |
-8.91
|
$13.34B 424.03M USD | $1.92M 61.08K USD | $26.8 0.85 USD | $27.7 0.88 USD | $13.34B 424.03M USD | 23.77 | $1.14 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.21 2.11 USD |
-16.2
|
$3.05B 423.81M USD | $15.32M 2.13M USD | $14.75 2.05 USD | $17.34 2.41 USD | $3.05B 423.81M USD | 507.00 | $0.03 0.004 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $36.85 1.17 USD |
-9.9
|
$13.25B 421.09M USD | $537.76K 17.09K USD | $36.85 1.17 USD | $36.85 1.17 USD | $13.25B 421.09M USD | 49.79 | $0.74 0.02 USD | |
| BCI Minerals Limited BCI.AX | $0.22 0.15 USD |
-4.35
|
$635.25M 420.45M USD | $2.93M 1.94M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $635.25M 420.45M USD | 0 | -$0.03 -0.01 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
0
|
$566.23M 420.18M USD | $0 0 USD | $1.13 0.84 USD | $1.13 0.84 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.35 1.16 USD |
-16.25
|
$3.02B 419.29M USD | $12.62M 1.75M USD | $8.22 1.14 USD | $9.54 1.33 USD | $3.02B 419.29M USD | 278.33 | $0.03 0.004 USD | |
| Jacquet Metals SA JCQ.PA | $17.92 19.59 USD |
-1.21
|
$382.68M 418.32M USD | $17.04K 18.63K USD | $16.96 18.54 USD | $18.56 20.29 USD | $382.68M 418.32M USD | 66.37 | $0.27 0.3 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.71 1.49 USD |
-10
|
$3B 417.06M USD | $5.98M 830.93K USD | $10.71 1.49 USD | $11.46 1.59 USD | $3B 417.06M USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.6 0.64 USD |
-9.98
|
$2.99B 415.48M USD | $14.83M 2.06M USD | $4.6 0.64 USD | $4.96 0.69 USD | $2.99B 415.48M USD | 0 | -$0.15 -0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.22 2.67 USD |
-12.44
|
$2.98B 414.7M USD | $1.73M 240.46K USD | $18.11 2.52 USD | $20.8 2.89 USD | $2.98B 414.7M USD | 87.36 | $0.22 0.03 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.54B 411.63M USD | $6.59M 1.76M USD | $8.37 2.23 USD | $9.28 2.48 USD | $1.54B 411.63M USD | 8.26 | $1.12 0.3 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$33.87B 409.81M USD | $36.36K 439.94 USD | $354.6 4.29 USD | $354.6 4.29 USD | $33.87B 409.81M USD | 11.95 | $29.67 0.36 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.35 0.88 USD |
-10.06
|
$2.95B 409.81M USD | $12.99M 1.81M USD | $6.35 0.88 USD | $6.87 0.96 USD | $2.95B 409.81M USD | 5.99 | $1.06 0.15 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.6 2.03 USD |
-9.99
|
$2.94B 408.5M USD | $2.94M 409.01K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.94B 408.5M USD | 58.39 | $0.25 0.03 USD | |
| Najran Cement Company 3002.SR | $8.33 2.22 USD |
+2.08
|
$1.53B 407.41M USD | $1.08M 287.66K USD | $7.94 2.12 USD | $8.44 2.25 USD | $1.53B 407.41M USD | 20.82 | $0.4 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||