Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥4.35B 641.31M USD | CN¥13.19M 1.95M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥4.35B 641.31M USD | 18.48 | CN¥0.50 0.07 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.33B 639.03M USD | CN¥53.63M 7.91M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥4.33B 638.55M USD | CN¥61.62M 9.09M USD | CN¥7.16 1.06 USD | CN¥7.85 1.16 USD | CN¥4.33B 638.55M USD | 256.33 | CN¥0.03 0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹797.45 9.65 USD |
-3.3
|
₹52.67B 637.23M USD | ₹337.87K 4.09K USD | ₹775.55 9.38 USD | ₹819.00 9.91 USD | ₹52.67B 637.23M USD | 22.92 | ₹34.78 0.42 USD | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.17 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.64
|
€547.24M 631.7M USD | €145.80K 168.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €547.24M 631.7M USD | 0 | -€0.01 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.28B 631.62M USD | CN¥6.20M 915.47K USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥4.28B 631.62M USD | 17.08 | CN¥0.45 0.07 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥4.28B 630.99M USD | CN¥11.16M 1.65M USD | CN¥13.61 2.01 USD | CN¥14.91 2.2 USD | CN¥4.28B 630.99M USD | 371.00 | CN¥0.04 0.005 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹94.39 1.14 USD |
-3.3
|
₹52.07B 630.01M USD | ₹1.62M 19.55K USD | ₹93.25 1.13 USD | ₹97.75 1.18 USD | ₹52.07B 630.01M USD | 11.66 | ₹8.09 0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥4.25B 626.84M USD | CN¥13.80M 2.04M USD | CN¥7.10 1.05 USD | CN¥7.62 1.12 USD | CN¥4.25B 626.84M USD | 17.67 | CN¥0.43 0.06 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.64
|
€537.05M 619.93M USD | €94.03K 108.54K USD | €2.20 2.54 USD | €2.23 2.58 USD | €537.05M 619.93M USD | 0 | -€0.26 -0.3 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.19 2.09 USD |
+1.94
|
CN¥4.20B 619.75M USD | CN¥6.83M 1.01M USD | CN¥13.22 1.95 USD | CN¥14.25 2.1 USD | CN¥4.20B 619.75M USD | 37.34 | CN¥0.38 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥4.19B 618.53M USD | CN¥21.73M 3.21M USD | CN¥4.74 0.7 USD | CN¥5.03 0.74 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.19 2.83 USD |
+2.29
|
CN¥4.19B 617.53M USD | CN¥4.32M 638.04K USD | CN¥17.67 2.61 USD | CN¥19.22 2.84 USD | CN¥4.19B 617.53M USD | 25.93 | CN¥0.74 0.11 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.41 USD |
-10.26
|
€534.22M 616.67M USD | €1.25K 1.44K USD | €0.36 0.41 USD | €0.36 0.41 USD | €534.22M 616.67M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$23.46M 16.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$590.59K 18.77K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 70.64 | NT$2.64 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥4.16B 613.74M USD | CN¥6.37M 940.33K USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥4.16B 613.74M USD | 30.00 | CN¥0.16 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥4.12B 608.1M USD | CN¥4.28M 631.83K USD | CN¥10.65 1.57 USD | CN¥11.35 1.67 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥4.12B 608.01M USD | CN¥24.49M 3.61M USD | CN¥6.55 0.97 USD | CN¥7.15 1.05 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.36 4.77 USD |
-2.24
|
CN¥4.12B 607.29M USD | CN¥5.34M 787.55K USD | CN¥30.27 4.47 USD | CN¥33.32 4.92 USD | CN¥4.12B 607.29M USD | 75.25 | CN¥0.43 0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥4.11B 606.26M USD | CN¥6.52M 961.88K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.11B 606.26M USD | 6.88 | CN¥1.15 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.99
|
$603.44M — | $942.63K — | $1.56 — | $1.65 — | $603.44M — | 0 | -$0.17 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.71 1.43 USD |
+1.68
|
CN¥4.08B 602.2M USD | CN¥8.07M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.72 1.43 USD | CN¥4.08B 602.2M USD | 31.32 | CN¥0.31 0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.64 3.49 USD |
+0.55
|
CN¥4.06B 599.77M USD | CN¥11.41M 1.68M USD | CN¥21.70 3.2 USD | CN¥23.89 3.52 USD | CN¥4.06B 599.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $46.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.11 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥4.04B 595.53M USD | CN¥17.83M 2.63M USD | CN¥4.82 0.71 USD | CN¥5.20 0.77 USD | CN¥4.04B 595.53M USD | 43.25 | CN¥0.12 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.03 3.69 USD |
+0.32
|
CN¥4.03B 594.95M USD | CN¥1.59M 235.31K USD | CN¥22.60 3.33 USD | CN¥25.15 3.71 USD | CN¥4.03B 594.95M USD | 83.43 | CN¥0.30 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.50 1.84 USD |
+2.71
|
CN¥4.03B 594.71M USD | CN¥22.65M 3.34M USD | CN¥11.39 1.68 USD | CN¥12.57 1.85 USD | CN¥4.03B 594.71M USD | 625.00 | CN¥0.02 0.002 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$598.63K 19.02K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 25.91 | NT$3.11 0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.00 4.13 USD |
+3.93
|
CN¥4.01B 591.79M USD | CN¥2.07M 305.86K USD | CN¥25.80 3.81 USD | CN¥28.25 4.17 USD | CN¥4.01B 591.79M USD | 933.33 | CN¥0.03 0.004 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.85M 90.44K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥3.99B 589.26M USD | CN¥22.48M 3.32M USD | CN¥13.11 1.93 USD | CN¥14.33 2.11 USD | CN¥3.99B 589.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$183.12K 5.82K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.34 1.17 USD |
-2.34
|
₹48.49B 586.69M USD | ₹212.68K 2.57K USD | ₹95.10 1.15 USD | ₹97.93 1.18 USD | ₹48.49B 586.69M USD | 35.68 | ₹2.70 0.03 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥3.96B 584.66M USD | CN¥11.19M 1.65M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥3.96B 584.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.10 4.59 USD |
+4.05
|
CN¥3.94B 581.27M USD | CN¥3.65M 538.97K USD | CN¥28.21 4.16 USD | CN¥31.38 4.63 USD | CN¥3.94B 581.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.10 1.05 USD |
+1.57
|
CN¥3.93B 579.64M USD | CN¥11.56M 1.71M USD | CN¥6.57 0.97 USD | CN¥7.13 1.05 USD | CN¥3.93B 579.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥3.89B 574.63M USD | CN¥13.55M 2M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥3.89B 574.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.47 3.32 USD |
+1.77
|
CN¥3.89B 574.62M USD | CN¥3.29M 485.38K USD | CN¥20.56 3.03 USD | CN¥22.65 3.34 USD | CN¥3.89B 574.62M USD | 46.81 | CN¥0.48 0.07 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.61 3.92 USD |
+1.08
|
A$822.03M 574.25M USD | A$16.08K 11.23K USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$822.03M 574.25M USD | 46.75 | A$0.12 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥3.89B 574.09M USD | CN¥14.28M 2.11M USD | CN¥7.26 1.07 USD | CN¥7.68 1.13 USD | CN¥3.89B 574.09M USD | 69.81 | CN¥0.11 0.02 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥3.89B 573.6M USD | CN¥5.77M 851.08K USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥3.89B 573.6M USD | 18.13 | CN¥0.36 0.05 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$344.00 196.31 USD | NZ$6.85 3.91 USD | NZ$6.91 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.29 2.4 USD |
+0.37
|
CN¥3.87B 571.42M USD | CN¥5.99M 883.67K USD | CN¥15.19 2.24 USD | CN¥16.29 2.4 USD | CN¥3.87B 571.42M USD | 18.94 | CN¥0.86 0.13 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.74M 500.2K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.80 5.72 USD |
+4.19
|
CN¥3.86B 570.24M USD | CN¥3.09M 455.51K USD | CN¥34.19 5.04 USD | CN¥39.20 5.78 USD | CN¥3.86B 570.24M USD | 42.63 | CN¥0.91 0.13 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 8.87T 566.93M USD | IDR 84.81M 5.42K USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$361.96K 268.6K USD | CA$2.89 2.14 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥3.84B 566.44M USD | CN¥12.64M 1.87M USD | CN¥9.32 1.38 USD | CN¥10.26 1.51 USD | CN¥3.84B 566.44M USD | 63.87 | CN¥0.16 0.02 USD | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
-3.74
|
$566.24M — | $1.28M — | $3.26 — | $3.42 — | $566.24M — | 0 | -$0.40 — | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.33 2.41 USD |
-3.94
|
CN¥3.84B 566M USD | CN¥5.60M 826.14K USD | CN¥15.30 2.26 USD | CN¥16.96 2.5 USD | CN¥3.84B 566M USD | 0 | -CN¥0.57 -0.08 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹682.10 8.25 USD |
-3.78
|
₹46.77B 565.78M USD | ₹129.91K 1.57K USD | ₹676.60 8.19 USD | ₹712.45 8.62 USD | ₹46.77B 565.78M USD | 11.29 | ₹60.37 0.73 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.85 15.47 USD |
-1.28
|
CA$761.78M 565.28M USD | CA$30.56K 22.68K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$761.78M 565.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥3.82B 564M USD | CN¥6.36M 938.35K USD | CN¥5.48 0.81 USD | CN¥5.72 0.84 USD | CN¥3.82B 564M USD | 16.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.79B 559.25M USD | CN¥14.66M 2.16M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥3.79B 559.25M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.78B 557.68M USD | CN¥33.69M 4.97M USD | CN¥7.29 1.08 USD | CN¥8.17 1.21 USD | CN¥3.78B 557.68M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥3.77B 556.97M USD | CN¥7.19M 1.06M USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥3.77B 556.97M USD | 32.86 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.01 2.51 USD |
-0.87
|
CN¥3.77B 556.12M USD | CN¥6.53M 963.51K USD | CN¥16.06 2.37 USD | CN¥17.07 2.52 USD | CN¥3.77B 556.12M USD | 15.89 | CN¥1.07 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.43 1.98 USD |
-0.59
|
CN¥3.77B 555.81M USD | CN¥4.58M 676.13K USD | CN¥12.60 1.86 USD | CN¥13.55 2 USD | CN¥3.77B 555.81M USD | 191.85 | CN¥0.07 0.01 USD | ||
Tronox
TROX
US
|
$3.48 — |
+6.75
|
$555.76M — | $2.25M — | $3.20 — | $3.48 — | $555.76M — | 0 | -$3.47 — | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥3.76B 555.38M USD | CN¥66.59M 9.83M USD | CN¥2.97 0.44 USD | CN¥3.30 0.49 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.54 1.88 USD |
-5.58
|
CA$747.31M 554.55M USD | CA$286.56K 212.65K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$747.31M 554.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥3.74B 552.47M USD | CN¥15.23M 2.25M USD | CN¥10.05 1.48 USD | CN¥11.02 1.63 USD | CN¥3.74B 552.47M USD | 30.52 | CN¥0.36 0.05 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.71M 2.59M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 5.12 | $0.72 — | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.70 1.58 USD |
+0.19
|
CN¥3.72B 548.8M USD | CN¥32.96M 4.86M USD | CN¥9.65 1.42 USD | CN¥10.80 1.59 USD | CN¥3.72B 548.8M USD | 20.57 | CN¥0.52 0.08 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥3.71B 547.36M USD | CN¥19.32M 2.85M USD | CN¥2.86 0.42 USD | CN¥3.03 0.45 USD | CN¥3.71B 547.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.71 1.88 USD |
+1.44
|
CN¥3.71B 547.32M USD | CN¥8.20M 1.21M USD | CN¥11.91 1.76 USD | CN¥12.78 1.89 USD | CN¥3.71B 547.32M USD | 31.00 | CN¥0.41 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.00 3.39 USD |
-6.31
|
CN¥3.71B 547.14M USD | CN¥11.46M 1.69M USD | CN¥21.11 3.11 USD | CN¥24.05 3.55 USD | CN¥3.71B 547.14M USD | 46.00 | CN¥0.50 0.07 USD | ||
Galiano Gold
GAU
US
|
$2.09 — |
-8.73
|
$546.73M — | $3.28M — | $2.06 — | $2.21 — | $546.73M — | 7.74 | $0.27 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥3.68B 542.8M USD | CN¥11.69M 1.72M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.68B 542.8M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.12 0.9 USD |
+3.03
|
CN¥3.67B 540.96M USD | CN¥24.35M 3.59M USD | CN¥5.86 0.86 USD | CN¥6.42 0.95 USD | CN¥3.67B 540.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$728.57M 540.64M USD | CA$622.29K 461.78K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.41 3.01 USD |
-1.21
|
CN¥3.66B 539.65M USD | CN¥2.41M 355.41K USD | CN¥19.08 2.82 USD | CN¥20.80 3.07 USD | CN¥3.66B 539.65M USD | 31.40 | CN¥0.65 0.1 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.77 2.06 USD |
-6.1
|
CA$724.74M 537.8M USD | CA$130.35K 96.73K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | CA$0.00 0 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$313.95K 9.98K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥3.64B 537.75M USD | CN¥19.90M 2.94M USD | CN¥5.07 0.75 USD | CN¥5.49 0.81 USD | CN¥3.64B 537.75M USD | 90.00 | CN¥0.06 0.008 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.92K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.91K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $2.60K — | $1.81 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.44 2.57 USD |
+2.35
|
CN¥3.62B 534.73M USD | CN¥6.84M 1.01M USD | CN¥15.86 2.34 USD | CN¥17.54 2.59 USD | CN¥3.62B 534.73M USD | 249.14 | CN¥0.07 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
-5.22
|
CN¥3.62B 533.77M USD | CN¥21.04M 3.1M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.86 1.75 USD |
+4.49
|
CN¥3.62B 533.47M USD | CN¥13.18M 1.94M USD | CN¥10.87 1.6 USD | CN¥11.95 1.76 USD | CN¥3.62B 533.47M USD | 45.61 | CN¥0.26 0.04 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥3.60B 531.12M USD | CN¥11.94M 1.76M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥3.60B 531.12M USD | 28.37 | CN¥0.24 0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥3.60B 530.86M USD | CN¥1.35M 198.8K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥3.60B 530.86M USD | 35.48 | CN¥0.29 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹215.24 2.6 USD |
-2.5
|
₹43.80B 529.88M USD | ₹536.57K 6.49K USD | ₹211.00 2.55 USD | ₹220.75 2.67 USD | ₹43.80B 529.88M USD | 14.42 | ₹14.92 0.18 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.52 1.7 USD |
+3.6
|
CN¥3.59B 529.25M USD | CN¥6.70M 988.81K USD | CN¥10.53 1.55 USD | CN¥11.57 1.71 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥3.57B 527.34M USD | CN¥20.48M 3.02M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥3.57B 527.34M USD | 33.65 | CN¥0.35 0.05 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 702.99M 526.86M USD | SGD 165.20K 123.81K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
-4.81
|
$526.33M — | $572.92K — | $1.95 — | $2.03 — | $526.33M — | 0 | $0.00 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.95M 2.06M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
