Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo FEEXF | $0.68 — |
-35.24
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| SGL Carbon SE SGL.DE | $3.04 3.32 USD |
+0.83
|
$371.09M 405.65M USD | $659.83K 721.28K USD | $2.81 3.07 USD | $3.34 3.65 USD | $371.09M 405.65M USD | 0 | -$0.66 -0.7 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.4 2.14 USD |
-9.99
|
$2.91B 405.26M USD | $5.17M 719.3K USD | $15.4 2.14 USD | $16.5 2.29 USD | $2.91B 405.26M USD | 27.50 | $0.56 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.19 0.86 USD |
-20.03
|
$2.9B 403.5M USD | $39.65M 5.51M USD | $6.19 0.86 USD | $7.19 1 USD | $2.9B 403.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.09 0.85 USD |
-17.37
|
$2.9B 402.58M USD | $26.94M 3.75M USD | $6.02 0.84 USD | $7 0.97 USD | $2.9B 402.58M USD | 101.50 | $0.06 0.008 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-19.72
|
$2.89B 401.49M USD | $3.94M 547.44K USD | $26.17 3.64 USD | $30.98 4.31 USD | $2.89B 401.49M USD | 11.98 | $2.19 0.3 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.19 1 USD |
-20.02
|
$2.88B 399.9M USD | $15.34M 2.13M USD | $7.19 1 USD | $8.59 1.19 USD | $2.88B 399.9M USD | 102.71 | $0.07 0.009 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-10.04
|
$2.87B 398.69M USD | $5.97M 830.17K USD | $9.95 1.38 USD | $10.33 1.44 USD | $2.87B 398.69M USD | 124.37 | $0.08 0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.49 0.76 USD |
-9.85
|
$2.86B 397.35M USD | $14.28M 1.99M USD | $5.48 0.76 USD | $5.9 0.82 USD | $2.86B 397.35M USD | 15.68 | $0.35 0.05 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.92
|
$599.84M 397.01M USD | $11.39M 7.54M USD | $0.81 0.54 USD | $0.9 0.6 USD | $599.84M 397.01M USD | 0 | -$0.03 -0.01 USD | |
| Clearwater Paper CLW | $24.5 — |
-0.93
|
$396.79M — | $488.55K — | $23.15 — | $25.33 — | $396.79M — | 0 | -$4.41 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.08 0.71 USD |
-9.93
|
$2.85B 396.31M USD | $14.41M 2M USD | $5.08 0.71 USD | $5.43 0.76 USD | $2.85B 396.31M USD | 11.81 | $0.43 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $11.82M 1.64M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Almonty Industries Inc. ALI0.F | $1.29 1.41 USD |
-4.44
|
$362.07M 395.79M USD | $6.9K 7.54K USD | $1.12 1.22 USD | $1.29 1.41 USD | $362.07M 395.79M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$395.71M — | $11.2K — | $1.32 — | $1.41 — | $395.71M — | 0 | -$0.04 — | |
| Hume Cement Industries Berhad 5000.KL | $2.56 0.54 USD |
-6.23
|
$1.86B 394.91M USD | $434.4K 92.37K USD | $2.4 0.51 USD | $2.57 0.55 USD | $1.86B 394.91M USD | 7.52 | $0.34 0.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
-9.88
|
$12.4B 394.1M USD | $680.43K 21.62K USD | $19.15 0.61 USD | $19.15 0.61 USD | $12.4B 394.1M USD | 11.60 | $1.65 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.14 0.58 USD |
-10
|
$2.8B 389.61M USD | $10.48M 1.46M USD | $4.14 0.58 USD | $4.4 0.61 USD | $2.8B 389.61M USD | 0 | -$0.07 -0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.79 2.89 USD |
-20.01
|
$2.8B 388.87M USD | $5.21M 723.83K USD | $20.79 2.89 USD | $24.68 3.43 USD | $2.8B 388.87M USD | 43.31 | $0.48 0.07 USD | |
| Shihlin Paper Corporation 1903.TW | $46.9 1.49 USD |
-9.81
|
$12.2B 387.53M USD | $948.84K 30.15K USD | $46.8 1.49 USD | $47.5 1.51 USD | $12.2B 387.53M USD | 0 | -$0.08 -0.002 USD | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.18M — | $2.34K — | $4.69 — | $4.92 — | $387.18M — | 15.63 | $0.3 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.6 1.47 USD |
-10.02
|
$2.78B 386.89M USD | $14.94M 2.08M USD | $10.6 1.47 USD | $11.11 1.54 USD | $2.78B 386.89M USD | 33.12 | $0.32 0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.25 1.37 USD |
-2.19
|
$353.02M 385.9M USD | $82.89K 90.61K USD | $1.15 1.26 USD | $1.27 1.39 USD | $353.02M 385.9M USD | 0 | -$0.04 -0.04 USD | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $1.02M — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.23 3.23 USD |
-19.65
|
$2.77B 384.47M USD | $7.19M 999.11K USD | $23.13 3.22 USD | $27.39 3.81 USD | $2.77B 384.47M USD | 52.79 | $0.44 0.06 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
-1.71
|
$351.64M 384.39M USD | $30 32.79 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $351.64M 384.39M USD | 0 | -$0.08 -0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
-10.09
|
$2.76B 383.7M USD | $21.13M 2.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.93 2.77 USD |
-19.99
|
$2.76B 383.41M USD | $6.27M 872.41K USD | $19.93 2.77 USD | $24.17 3.36 USD | $2.76B 383.41M USD | 73.81 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.61 0.5 USD |
-2.43
|
$2.75B 382.98M USD | $34.89M 4.85M USD | $3.52 0.49 USD | $3.88 0.54 USD | $2.75B 382.98M USD | 0 | -$0.54 -0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566.6 6.85 USD |
-5.2
|
$31.59B 382.13M USD | $796.76K 9.64K USD | $536.2 6.49 USD | $572.7 6.93 USD | $31.59B 382.13M USD | 10.98 | $51.58 0.62 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.7 0.44 USD |
-9.87
|
$12.02B 381.79M USD | $821.45K 26.1K USD | $13.7 0.44 USD | $13.7 0.44 USD | $12.02B 381.79M USD | 685.00 | $0.02 0.0006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.81 0.95 USD |
-10.04
|
$2.74B 381.07M USD | $8.92M 1.24M USD | $6.81 0.95 USD | $7.25 1.01 USD | $2.74B 381.07M USD | 0 | -$0.32 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.11 1.4 USD |
-10.97
|
$575.28M 380.75M USD | $3.43M 2.27M USD | $2.02 1.34 USD | $2.2 1.46 USD | $575.28M 380.75M USD | 0 | -$0.03 -0.01 USD | |
| McEwen Mining Inc. MUX.TO | $9.5 7.05 USD |
-0.63
|
$512.38M 380.22M USD | $92.42K 68.58K USD | $9.13 6.78 USD | $10.08 7.48 USD | $512.38M 380.22M USD | 0 | -$1.22 -0.9 USD | |
| ATEX Resources Inc. ATX.V | $1.85 1.37 USD |
-5.61
|
$511.7M 379.72M USD | $614.1K 455.7K USD | $1.82 1.35 USD | $2.04 1.51 USD | $511.7M 379.72M USD | 0 | -$0.21 -0.1 USD | |
| LSB Industries LXU | $5.27 — |
-3.48
|
$377.44M — | $1.08M — | $4.95 — | $5.66 — | $377.44M — | 0 | -$0.27 — | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.18 1.97 USD |
-9.97
|
$2.71B 377.29M USD | $3.66M 509.42K USD | $14.18 1.97 USD | $14.98 2.08 USD | $2.71B 377.29M USD | 50.64 | $0.28 0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.09 1.96 USD |
-16.23
|
$2.71B 376.94M USD | $4.41M 612.5K USD | $13.84 1.92 USD | $16.1 2.24 USD | $2.71B 376.94M USD | 31.31 | $0.45 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.18 0.86 USD |
-10.04
|
$2.71B 376.92M USD | $7.39M 1.03M USD | $6.18 0.86 USD | $6.6 0.92 USD | $2.71B 376.92M USD | 0 | -$0.56 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.62 0.78 USD |
-9.94
|
$2.71B 376.74M USD | $16.77M 2.33M USD | $5.62 0.78 USD | $6 0.83 USD | $2.71B 376.74M USD | 43.23 | $0.13 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.69 2.46 USD |
-19.85
|
$2.71B 376.17M USD | $5.64M 784.67K USD | $17.66 2.46 USD | $20.79 2.89 USD | $2.71B 376.17M USD | 353.80 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.62 2.31 USD |
-10.02
|
$2.7B 375.5M USD | $1.7M 235.9K USD | $16.62 2.31 USD | $17.99 2.5 USD | $2.7B 375.5M USD | 10.93 | $1.52 0.21 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-9.97
|
$2.7B 374.97M USD | $5.17M 719.55K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.7B 374.97M USD | 93.54 | $0.11 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.17 0.72 USD |
-9.93
|
$2.7B 374.95M USD | $22.52M 3.13M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.7B 374.95M USD | 103.40 | $0.05 0.006 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.75M 2.33M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$373.17M — | $77.8K — | $0.7199 — | $0.77 — | $373.17M — | 0 | -$0.04 — | |
| ATEX Resources ECRTF | $1.3 — |
-3.7
|
$370.66M — | $812 — | $1.3 — | $1.32 — | $370.66M — | 0 | -$0.15 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.7 0.79 USD |
-11.49
|
$2.65B 368.34M USD | $23.2M 3.23M USD | $5.52 0.77 USD | $6.25 0.87 USD | $2.65B 368.34M USD | 190.00 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $13.76 1.91 USD |
-15.11
|
$2.64B 367.36M USD | $2.18M 302.57K USD | $13.23 1.84 USD | $15.5 2.16 USD | $2.64B 367.36M USD | 52.92 | $0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.15 1.83 USD |
-19.28
|
$2.63B 365.68M USD | $3.16M 438.95K USD | $13.03 1.81 USD | $15.78 2.19 USD | $2.63B 365.68M USD | 0 | -$0.33 -0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
-11.73
|
$2.85B 364.98M USD | $426K 54.47K USD | $3.45 0.44 USD | $3.86 0.49 USD | $2.85B 364.98M USD | 5.96 | $0.58 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $22 0.7 USD |
-9.84
|
$11.44B 363.67M USD | $577.7K 18.36K USD | $22 0.7 USD | $22 0.7 USD | $11.44B 363.67M USD | 0 | -$0.22 -0.006 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $14.75 2.05 USD |
-9.9
|
$2.61B 362.81M USD | $17.43M 2.42M USD | $14.73 2.05 USD | $17.93 2.49 USD | $2.61B 362.81M USD | 0 | -$0.84 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $5.48 4.07 USD |
+1.48
|
$487.95M 362.09M USD | $252.13K 187.1K USD | $5.2 3.86 USD | $5.52 4.1 USD | $487.95M 362.09M USD | 23.82 | $0.23 0.17 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.66 0.24 USD |
+0.79
|
$11.49B 360.84M USD | $7.67M 240.93K USD | $7.09 0.22 USD | $7.66 0.24 USD | $11.49B 360.84M USD | 25.53 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
-3.33
|
$11.46B 359.92M USD | $13.41M 421.24K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.46B 359.92M USD | 0 | -$0.83 -0.02 USD | |
| McEwen Mining MUX | $6.67 — |
-0.6
|
$359.74M — | $873.88K — | $6.38 — | $7.23 — | $359.74M — | 0 | -$0.86 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.6 2.15 USD |
-9.99
|
$11.31B 359.4M USD | $254.14K 8.08K USD | $67.6 2.15 USD | $67.6 2.15 USD | $11.31B 359.4M USD | 10.76 | $6.28 0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.44 2.84 USD |
-20
|
$2.58B 359.33M USD | $11.55M 1.61M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.58B 359.33M USD | 107.57 | $0.19 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.05 1.95 USD |
-9.99
|
$2.58B 359.17M USD | $4.97M 691.38K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.17M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Ramaco Resources METC | $6.68 — |
-2.34
|
$357.82M — | $799.6K — | $6.3 — | $7.16 — | $357.82M — | 60.72 | $0.11 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.91 0.27 USD |
-9.91
|
$2.57B 357.07M USD | $21M 2.92M USD | $1.91 0.27 USD | $2.01 0.28 USD | $2.57B 357.07M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.32M 600.43K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.46 1.18 USD |
-10
|
$2.57B 356.89M USD | $8.6M 1.2M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 356.89M USD | 0 | -$0.26 -0.03 USD | |
| GoGold Resources Inc. GGD.TO | $1.45 1.08 USD |
-3.33
|
$479.91M 356.12M USD | $948.84K 704.1K USD | $1.42 1.05 USD | $1.58 1.17 USD | $479.91M 356.12M USD | 145.00 | $0.01 0.007 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
-1.31
|
$11.31B 355.18M USD | $2.14M 67.28K USD | $18 0.57 USD | $19.14 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.08 1.68 USD |
-9.99
|
$2.55B 354.56M USD | $2.82M 391.77K USD | $12.08 1.68 USD | $12.81 1.78 USD | $2.55B 354.56M USD | 0 | -$1.28 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-10.02
|
$2.54B 353.5M USD | $13.44M 1.87M USD | $4.85 0.67 USD | $5.18 0.72 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.68 0.31 USD |
-9.95
|
$11.08B 352.11M USD | $3.66M 116.25K USD | $9.68 0.31 USD | $9.68 0.31 USD | $11.08B 352.11M USD | 0 | -$1.42 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.08 0.43 USD |
-9.94
|
$2.52B 350.96M USD | $18.13M 2.52M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.52B 350.96M USD | 0 | -$0.41 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.3 0.26 USD |
-9.98
|
$11.03B 350.52M USD | $1.22M 38.89K USD | $8.3 0.26 USD | $8.3 0.26 USD | $11.03B 350.52M USD | 0 | -$1.79 -0.05 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.16 USD |
-3.92
|
$527.97M 349.44M USD | $2.56M 1.69M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $527.97M 349.44M USD | 12.25 | $0.02 0.01 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-9.69
|
$10.99B 349.24M USD | $764.44K 24.29K USD | $10.25 0.33 USD | $10.25 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.21 0.86 USD |
-18.29
|
$2.5B 348.29M USD | $4.2M 584.17K USD | $6.12 0.85 USD | $7.1 0.99 USD | $2.5B 348.29M USD | 28.22 | $0.22 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $141.63 1.71 USD |
+5
|
$28.57B 345.68M USD | $3.61M 43.64K USD | $128.14 1.55 USD | $141.63 1.71 USD | $28.57B 345.68M USD | 0 | -$2.56 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.06 0.56 USD |
-9.98
|
$2.48B 345.48M USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.48B 345.48M USD | 81.20 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.88 0.68 USD |
-9.96
|
$2.48B 345.33M USD | $4.47M 621.89K USD | $4.88 0.68 USD | $5.28 0.73 USD | $2.48B 345.33M USD | 0 | -$0.82 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.78 2.19 USD |
-12.53
|
$2.47B 344.06M USD | $10.38M 1.44M USD | $15.32 2.13 USD | $17.3 2.41 USD | $2.47B 344.06M USD | 58.44 | $0.27 0.04 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
-8.03
|
$463.37M 343.85M USD | $9.44K 7.01K USD | $2.66 1.97 USD | $2.8 2.08 USD | $463.37M 343.85M USD | 0 | -$0.1 -0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$28.28B 342.17M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $28.28B 342.17M USD | 7.99 | $19.75 0.24 USD | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$341.49M — | $13K — | $0.2399 — | $0.3499 — | $341.49M — | 4.85 | $0.07 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.19 3.09 USD |
-3.94
|
$2.45B 340.63M USD | $12.48M 1.74M USD | $19.8 2.75 USD | $23.35 3.25 USD | $2.45B 340.63M USD | 0 | -$0.73 -0.1 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
-10.08
|
$514.11M 340.27M USD | $12.98M 8.59M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| Mercer MERC | $5.08 — |
+0.59
|
$339.7M — | $390.24K — | $4.75 — | $5.28 — | $339.7M — | 0 | -$1.27 — | |
| GoGold Resources GLGDF | $1.02 — |
-2.86
|
$339.22M — | $37.43K — | $1.01 — | $1.09 — | $339.22M — | 0 | $0 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.75 0.38 USD |
-9.84
|
$2.44B 339.18M USD | $69.26M 9.63M USD | $2.75 0.38 USD | $3 0.42 USD | $2.44B 339.18M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $10.24M 1.42M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.84 1.65 USD |
-10.03
|
$2.42B 336.91M USD | $4.54M 631.51K USD | $11.84 1.65 USD | $12.3 1.71 USD | $2.42B 336.91M USD | 0 | -$0.82 -0.1 USD | |
| Intrepid Potash IPI | $25.38 — |
-1.86
|
$335.68M — | $214.59K — | $24.26 — | $27.81 — | $335.68M — | 0 | -$16.53 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.63 1.76 USD |
-9.98
|
$2.41B 335.65M USD | $2.93M 407.37K USD | $12.63 1.76 USD | $13.4 1.86 USD | $2.41B 335.65M USD | 15.98 | $0.79 0.11 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$335.51M — | $1.83M — | $0.13 — | $0.14 — | $335.51M — | 0 | -$0.06 — | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$27.71B 335.28M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $27.71B 335.28M USD | 22.44 | $7.38 0.09 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.18 0.72 USD |
-20.06
|
$2.41B 335.03M USD | $22.25M 3.09M USD | $5.18 0.72 USD | $6.19 0.86 USD | $2.41B 335.03M USD | 0 | -$0.11 -0.01 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $53 1.68 USD |
-9.86
|
$10.54B 334.87M USD | $82.48K 2.62K USD | $53 1.68 USD | $53 1.68 USD | $10.54B 334.87M USD | 9.83 | $5.39 0.17 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.7 0.51 USD |
-9.98
|
$2.4B 333.65M USD | $34.52M 4.8M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.4B 333.65M USD | 0 | -$0.2 -0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
-5.14
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.12 0.43 USD |
-10.09
|
$2.39B 332.19M USD | $20.3M 2.82M USD | $3.12 0.43 USD | $3.32 0.46 USD | $2.39B 332.19M USD | 52.00 | $0.06 0.008 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-9.66
|
$10.43B 331.34M USD | $1.2M 38.19K USD | $10.75 0.34 USD | $10.75 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||