Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.06M 287.04K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Interfor Corporation IFP.TO | $13.26 9.84 USD |
+3.19
|
$682.28M 506.29M USD | $136.32K 101.16K USD | $12.85 9.54 USD | $13.41 9.95 USD | $682.28M 506.29M USD | 0 | -$5.17 -3.8 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$679.03M 503.88M USD | $429.92K 319.03K USD | $1.56 1.16 USD | $1.62 1.2 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.4 4.23 USD |
-1.9
|
$3.62B 503.14M USD | $7.54M 1.05M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.14M USD | 112.59 | $0.27 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-3.51
|
$677.86M 503.01M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.8199 — |
-2.04
|
$502.23M — | $108.21K — | $0.8199 — | $0.8299 — | $502.23M — | 0 | -$0.08 — | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+2.29
|
$458.65M 501.37M USD | $1.11K 1.21K USD | $21.85 23.89 USD | $22.4 24.49 USD | $458.65M 501.37M USD | 77.06 | $0.29 0.32 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.07 2.37 USD |
-2.96
|
$3.6B 501.03M USD | $6.33M 879.98K USD | $17 2.36 USD | $17.7 2.46 USD | $3.6B 501.03M USD | 0 | -$1.45 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.97 3.25 USD |
+0.34
|
$458.23M 500.91M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $458.23M 500.91M USD | 33.00 | $0.09 0.1 USD | |
| Interfor IFSPF | $9.73 — |
-0.61
|
$500.64M — | $9.2K — | $9.65 — | $9.65 — | $500.64M — | 0 | -$3.8 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $4.62M 641.84K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.67 4.01 USD |
-8.02
|
$454.56M 496.89M USD | $1.55M 1.69M USD | $3.65 3.99 USD | $3.99 4.36 USD | $454.56M 496.89M USD | 15.95 | $0.23 0.25 USD | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$496.83M — | $76.2K — | $1.14 — | $1.18 — | $496.83M — | 115.00 | $0.01 — | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.95 3.05 USD |
-2.62
|
$3.57B 495.92M USD | $5.08M 706.59K USD | $21.9 3.05 USD | $22.5 3.13 USD | $3.57B 495.92M USD | 17.70 | $1.24 0.17 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.87 1.39 USD |
0
|
$2.44B 495.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.22M USD | 15.26 | $0.45 0.09 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-4.65
|
$665.31M 493.7M USD | $630.82K 468.1K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.55B 493.6M USD | $1.44M 200.19K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.6M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.88
|
$3.54B 491.87M USD | $7.06M 982.2K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.93 0.96 USD |
+0.73
|
$3.53B 490.4M USD | $4.85M 673.86K USD | $6.81 0.95 USD | $6.92 0.96 USD | $3.53B 490.4M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $6.64M 923.36K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.9 4.4 USD |
+0.3
|
$40.39B 488.7M USD | $219.93K 2.66K USD | $362.2 4.38 USD | $368 4.45 USD | $40.39B 488.7M USD | 93.78 | $3.88 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.72 0.93 USD |
-0.44
|
$3.5B 486.37M USD | $17.27M 2.4M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.5B 486.37M USD | 21.00 | $0.32 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.01 0.7 USD |
+0.4
|
$3.5B 486.25M USD | $15.82M 2.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.5B 486.25M USD | 83.50 | $0.06 0.008 USD | |
| Intrepid Potash IPI | $36.5 — |
+0.16
|
$486.06M — | $141.91K — | $36.32 — | $37.66 — | $486.06M — | 0 | -$15.93 — | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $3.92 0.12 USD |
+0.51
|
$15.4B 483.76M USD | $12.01M 377.16K USD | $3.89 0.12 USD | $3.95 0.12 USD | $15.4B 483.76M USD | 0 | -$0.32 -0.01 USD | |
| SHNML 600281.SS | $6.76 0.94 USD |
-4.52
|
$3.48B 483.5M USD | $61.69M 8.58M USD | $6.71 0.93 USD | $7.08 0.98 USD | $3.48B 483.5M USD | 0 | -$0.12 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.6 1.84 USD |
+0.17
|
$15.39B 483.4M USD | $1.03M 32.22K USD | $58.35 1.83 USD | $59 1.85 USD | $15.39B 483.4M USD | 0 | -$3.28 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-0.55
|
$440.18M 481.17M USD | $52.81K 57.73K USD | $3.6 3.94 USD | $3.67 4.01 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $34.6 4.81 USD |
+2
|
$3.46B 481.09M USD | $16.06M 2.23M USD | $32.33 4.5 USD | $34.9 4.85 USD | $3.46B 481.09M USD | 62.90 | $0.55 0.08 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
+5.18
|
$645.45M 478.97M USD | $83.89K 62.25K USD | $3.01 2.23 USD | $3.25 2.41 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.95 1.66 USD |
-0.75
|
$3.44B 478.82M USD | $9.17M 1.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.44B 478.82M USD | 70.29 | $0.17 0.02 USD | |
| FireFly Metals MNXMF | $0.7299 — |
0
|
$476.9M — | $1.5K — | $0.6999 — | $0.6999 — | $476.9M — | 0 | -$0.01 — | |
| Clearwater Paper CLW | $29.28 — |
-1.81
|
$475.96M — | $126.51K — | $29.24 — | $30.1 — | $475.96M — | 0 | -$4.65 — | |
| Standard Lithium SLI | $2.35 — |
+3.52
|
$472.27M — | $1.8M — | $2.18 — | $2.35 — | $472.27M — | 3.85 | $0.61 — | |
| G2 Goldfields GUYGF | $1.95 — |
-6.69
|
$469.91M — | $65.45K — | $1.95 — | $2.09 — | $469.91M — | 0 | -$0.03 — | |
| Dymatic Chemicals,Inc. 002054.SZ | $7 0.97 USD |
-1.69
|
$3.37B 469.24M USD | $12.29M 1.71M USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.37B 469.24M USD | 43.75 | $0.16 0.02 USD | |
| Green Plains GPRE | $7.17 — |
+2.43
|
$468.91M — | $1.5M — | $6.88 — | $7.27 — | $468.91M — | 0 | -$1.62 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Pan-United Corporation Ltd P52.SI | $0.9 0.67 USD |
+1.13
|
$624.75M 468.22M USD | $2.15M 1.61M USD | $0.89 0.66 USD | $0.92 0.69 USD | $624.75M 468.22M USD | 14.91 | $0.06 0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.5 0.35 USD |
-0.4
|
$3.36B 467.37M USD | $24.64M 3.43M USD | $2.49 0.35 USD | $2.53 0.35 USD | $3.36B 467.37M USD | 0 | -$0.25 -0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
-0.8
|
$38.1B 460.9M USD | $128.93K 1.56K USD | $38.23 0.46 USD | $39.11 0.47 USD | $38.1B 460.9M USD | 33.18 | $1.16 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $55.5 1.76 USD |
-0.18
|
$14.43B 458.59M USD | $140.48K 4.46K USD | $55.2 1.75 USD | $55.9 1.78 USD | $14.43B 458.59M USD | 0 | -$0.1 -0.003 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-0.39
|
$3.28B 456.29M USD | $26.48M 3.68M USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Freegold Ventures Limited FVL.TO | $1.16 0.86 USD |
-7.2
|
$613.6M 455.33M USD | $314.12K 233.09K USD | $1.16 0.86 USD | $1.25 0.93 USD | $613.6M 455.33M USD | 0 | $0 0 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.69 3.15 USD |
-3.16
|
$3.26B 453.67M USD | $2.24M 311.16K USD | $22.57 3.14 USD | $23.4 3.25 USD | $3.26B 453.67M USD | 46.30 | $0.49 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.58 10.82 USD |
+0.28
|
$609.8M 452.51M USD | $128.91K 95.66K USD | $14.38 10.67 USD | $14.78 10.97 USD | $609.8M 452.51M USD | 0 | -$0.5 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-4.8
|
$608.64M 451.64M USD | $600.58K 445.67K USD | $2.1 1.56 USD | $2.22 1.65 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.28M 1.99M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-1.38
|
$3.24B 450.66M USD | $5.31M 737.92K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$449.62M — | $75.03K — | $0.8599 — | $0.9 — | $449.62M — | 0 | $0 — | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $4.99M 693.45K USD | $15.97 2.22 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $118.07M 16.42M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| ATEX Resources ECRTF | $1.6 — |
0
|
$446.71M — | $5.9K — | $1.55 — | $1.75 — | $446.71M — | 0 | -$0.16 — | |
| Neo Performance Materials NOPMF | $10.68 — |
-0.05
|
$446.69M — | $1.21K — | $10.66 — | $10.78 — | $446.69M — | 0 | -$0.37 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
-0.76
|
$3.21B 446.68M USD | $10.27M 1.43M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| TSRC Corporation 2103.TW | $17 0.54 USD |
-0.87
|
$14.04B 446.03M USD | $814.2K 25.87K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.04B 446.03M USD | 15.17 | $1.12 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
-0.97
|
$3.2B 445.3M USD | $17.18M 2.39M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.99 1.39 USD |
+1.32
|
$3.2B 444.78M USD | $5.75M 799.34K USD | $9.85 1.37 USD | $10.01 1.39 USD | $3.2B 444.78M USD | 0 | -$0.11 -0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.46 8.66 USD |
+0.56
|
$1.66B 442.9M USD | $123.09K 32.84K USD | $32.18 8.58 USD | $32.5 8.67 USD | $1.66B 442.9M USD | 44.46 | $0.73 0.19 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
-1.17
|
$3.18B 442.43M USD | $17.25M 2.4M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
-1.19
|
$15.72B 442.21M USD | $2.97M 83.5K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-1.72
|
$667.18M 441.58M USD | $1.75M 1.16M USD | $1.67 1.11 USD | $1.74 1.15 USD | $667.18M 441.58M USD | 0 | -$0.06 -0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.61 0.92 USD |
-0.45
|
$3.15B 438.39M USD | $23.63M 3.29M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.15B 438.39M USD | 0 | -$0.02 -0.002 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
-3.51
|
$583.79M 433.2M USD | $818.41K 607.31K USD | $1.07 0.79 USD | $1.14 0.85 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.11B 433.04M USD | $3.42M 474.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.11B 433.04M USD | 93.79 | $0.24 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.99 2.18 USD |
+1.02
|
$395.22M 432.02M USD | $9K 9.84K USD | $1.93 2.11 USD | $1.99 2.18 USD | $395.22M 432.02M USD | 3.82 | $0.52 0.57 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-1.25
|
$3.09B 429.85M USD | $14.88M 2.07M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$646.5M 427.89M USD | $907.21K 600.44K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.14 0.71 USD |
+0.39
|
$3.08B 427.58M USD | $10.63M 1.48M USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.08B 427.58M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$427.54M — | $305.1K — | $0.14 — | $0.14 — | $427.54M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.79 — |
-4.82
|
$425.63M — | $90.3K — | $0.79 — | $0.8199 — | $425.63M — | 6.07 | $0.13 — | |
| Hume Cement Industries Berhad 5000.KL | $2.76 0.59 USD |
-1.08
|
$1.99B 423.48M USD | $123.2K 26.2K USD | $2.74 0.58 USD | $2.78 0.59 USD | $1.99B 423.48M USD | 27.60 | $0.1 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.09 2.52 USD |
-1.58
|
$3.04B 422.1M USD | $3.23M 448.44K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.1M USD | 51.68 | $0.35 0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.31 0.46 USD |
-2.36
|
$3.03B 421.72M USD | $90.05M 12.52M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.03B 421.72M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-2.54
|
$3.03B 421.61M USD | $32.15M 4.47M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.03B 421.61M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7 0.97 USD |
-1.69
|
$3.03B 421.12M USD | $8.73M 1.21M USD | $6.97 0.97 USD | $7.18 1 USD | $3.03B 421.12M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.78 2.06 USD |
+0.07
|
$3.02B 420.57M USD | $17.19M 2.39M USD | $14.65 2.04 USD | $15.25 2.12 USD | $3.02B 420.57M USD | 0 | -$1.13 -0.1 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
-2.43
|
$3.02B 419.96M USD | $7.39M 1.03M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.62 1.2 USD |
-0.46
|
$3.01B 418.28M USD | $51.1M 7.11M USD | $8.56 1.19 USD | $8.99 1.25 USD | $3.01B 418.28M USD | 431.00 | $0.02 0.002 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.91 2.07 USD |
-1
|
$3B 417.33M USD | $3.67M 509.74K USD | $14.86 2.07 USD | $15.15 2.11 USD | $3B 417.33M USD | 0 | -$0.51 -0.07 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| L & M CHEMICAL 0746.HK | $3.94 0.5 USD |
+1.03
|
$3.25B 415.62M USD | $76K 9.72K USD | $3.93 0.5 USD | $3.94 0.5 USD | $3.25B 415.62M USD | 6.67 | $0.59 0.08 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.9 0.54 USD |
-0.76
|
$2.99B 415.23M USD | $41.87M 5.82M USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.99B 415.23M USD | 130.00 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.43 0.89 USD |
0
|
$2.98B 414.97M USD | $5.02M 698.57K USD | $6.4 0.89 USD | $6.49 0.9 USD | $2.98B 414.97M USD | 27.95 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.72 4.27 USD |
+1.29
|
$2.98B 414.9M USD | $6.73M 936.21K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.98B 414.9M USD | 21.18 | $1.45 0.2 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
0
|
$13.01B 413.51M USD | $459.34K 14.6K USD | $11.7 0.37 USD | $11.9 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| LIU CHEM 600423.SS | $3.72 0.52 USD |
-2.11
|
$2.97B 413.12M USD | $63.6M 8.84M USD | $3.7 0.51 USD | $3.82 0.53 USD | $2.97B 413.12M USD | 93.00 | $0.04 0.005 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.39 1.58 USD |
-5.16
|
$616.03M 407.72M USD | $950.48K 629.08K USD | $2.35 1.56 USD | $2.46 1.63 USD | $616.03M 407.72M USD | 2.84 | $0.84 0.56 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-0.97
|
$2.93B 407.03M USD | $3.21M 446.4K USD | $26.51 3.69 USD | $27.15 3.78 USD | $2.93B 407.03M USD | 30.59 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.78 0.66 USD |
-0.83
|
$2.93B 406.75M USD | $22.54M 3.13M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.93B 406.75M USD | 47.80 | $0.1 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-1.24
|
$2.92B 406.27M USD | $2.8M 388.8K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.24
|
$2.92B 405.98M USD | $8.75M 1.22M USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
0
|
$538.66M 403.7M USD | $169K 126.66K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.23 2.4 USD |
+1.95
|
$2.89B 402.48M USD | $8.1M 1.13M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.48M USD | 27.34 | $0.63 0.09 USD | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$401.4M — | $100 — | $0.07 — | $0.07 — | $401.4M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||