Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOIL Limited
MOIL.NS
IN
|
₹213.35 2.58 USD |
-3.35
|
₹43.41B 525.23M USD | ₹334.58K 4.05K USD | ₹212.01 2.56 USD | ₹220.75 2.67 USD | ₹43.41B 525.23M USD | 14.05 | ₹15.18 0.18 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥3.53B 521.25M USD | CN¥54.41M 8.03M USD | CN¥1.93 0.28 USD | CN¥2.04 0.3 USD | CN¥3.53B 521.25M USD | 204.00 | CN¥0.01 0.001 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
+0.48
|
€451.45M 521.12M USD | €15.76K 18.19K USD | €3.95 4.56 USD | €4.21 4.85 USD | €451.45M 521.12M USD | 10.24 | €0.41 0.47 USD | ||
Banyan Gold
BYAGF
US
|
$1.10 — |
-7.56
|
$520.41M — | $99.16K — | $1.10 — | $1.17 — | $520.41M — | 0 | $0.00 — | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.53 0.45 USD |
+0.71
|
HK$4.06B 518.94M USD | HK$491.00K 62.78K USD | HK$3.40 0.43 USD | HK$3.54 0.45 USD | HK$4.06B 518.94M USD | 4.96 | HK$0.71 0.09 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹196.90 2.38 USD |
-2.08
|
₹42.85B 518.44M USD | ₹268.59K 3.25K USD | ₹195.50 2.37 USD | ₹203.01 2.46 USD | ₹42.85B 518.44M USD | 14.34 | ₹13.73 0.17 USD | ||
Elevra Lithium
SYAXF
US
|
$2.67 — |
+2.69
|
$518.02M — | $3.33K — | $2.60 — | $2.60 — | $518.02M — | 9.88 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$0.80 — |
-0.25
|
$516.29M — | $61.42K — | $0.80 — | $0.82 — | $516.29M — | 0 | -$0.02 — | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$16.24B 515.91M USD | NT$2.61M 82.79K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$16.24B 515.91M USD | 0 | -NT$0.55 -0.01 USD | ||
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.16 3.86 USD |
-0.91
|
CN¥3.49B 514.67M USD | CN¥4.37M 644.47K USD | CN¥23.76 3.51 USD | CN¥26.43 3.9 USD | CN¥3.49B 514.67M USD | 67.07 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥3.49B 514.63M USD | CN¥5.60M 826.5K USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥3.49B 514.63M USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥3.46B 510.61M USD | CN¥18.62M 2.75M USD | CN¥3.90 0.58 USD | CN¥4.26 0.63 USD | CN¥3.46B 510.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.37 | SAR 2.04 0.54 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥3.45B 509.28M USD | CN¥12.17M 1.8M USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥3.45B 509.28M USD | 181.50 | CN¥0.04 0.005 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥3.45B 508.44M USD | CN¥4.07M 600.18K USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+6.01
|
$505.43M — | $20.00K — | $0.14 — | $0.15 — | $505.43M — | 0 | -$0.01 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹150.06 1.82 USD |
-3.64
|
₹41.70B 504.55M USD | ₹760.80K 9.2K USD | ₹147.41 1.78 USD | ₹157.55 1.91 USD | ₹41.70B 504.55M USD | 48.56 | ₹3.09 0.04 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.74 11.24 USD |
-1.42
|
€435.76M 503.02M USD | €1.20K 1.39K USD | €9.62 11.1 USD | €9.98 11.52 USD | €435.76M 503.02M USD | 10.94 | €0.89 1.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$676.59M 502.07M USD | CA$687.78K 510.38K USD | CA$6.09 4.52 USD | CA$6.56 4.87 USD | CA$676.59M 502.07M USD | 0 | -CA$9.96 -7.3 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.05 0.89 USD |
+1.68
|
CN¥3.40B 501.85M USD | CN¥3.85M 568.01K USD | CN¥5.76 0.85 USD | CN¥6.12 0.9 USD | CN¥3.40B 501.85M USD | 0 | -CN¥3.90 -0.5 USD | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥3.38B 499.13M USD | CN¥112.55M 16.61M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.19 1.5 USD |
-1.26
|
CN¥3.38B 498.97M USD | CN¥4.97M 733.04K USD | CN¥9.77 1.44 USD | CN¥10.25 1.51 USD | CN¥3.38B 498.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.79 1.15 USD |
+3.04
|
CN¥3.36B 495.36M USD | CN¥6.56M 967.17K USD | CN¥7.30 1.08 USD | CN¥7.79 1.15 USD | CN¥3.36B 495.36M USD | 41.00 | CN¥0.19 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.76 2.03 USD |
-3.78
|
CN¥3.34B 492.95M USD | CN¥10.97M 1.62M USD | CN¥12.87 1.9 USD | CN¥13.78 2.03 USD | CN¥3.34B 492.95M USD | 20.84 | CN¥0.66 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$321.50 10.22 USD |
-5.86
|
NT$15.50B 492.4M USD | NT$446.98K 14.2K USD | NT$321.00 10.2 USD | NT$346.50 11.01 USD | NT$15.50B 492.4M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$15.48B 491.86M USD | NT$1.02M 32.41K USD | NT$48.10 1.53 USD | NT$48.85 1.55 USD | NT$15.48B 491.86M USD | 7.43 | NT$6.48 0.21 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$703.95M 491.76M USD | A$4.82M 3.37M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$703.95M 491.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.23 2.54 USD |
+0.35
|
CN¥3.33B 491.32M USD | CN¥2.88M 424.46K USD | CN¥16.22 2.39 USD | CN¥17.25 2.55 USD | CN¥3.33B 491.32M USD | 23.60 | CN¥0.73 0.11 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.64 0.49 USD |
0
|
TRY 15.64B 491.17M USD | TRY 1.61M 50.58K USD | TRY 15.64 0.49 USD | TRY 16.55 0.52 USD | TRY 15.64B 491.17M USD | 44.68 | TRY 0.35 0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.32 0.64 USD |
-5.47
|
CN¥3.31B 488.08M USD | CN¥110.42M 16.29M USD | CN¥4.11 0.61 USD | CN¥4.42 0.65 USD | CN¥3.31B 488.08M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.86 3.37 USD |
-0.31
|
CN¥3.30B 486.92M USD | CN¥6.12M 902.34K USD | CN¥21.00 3.1 USD | CN¥22.93 3.38 USD | CN¥3.30B 486.92M USD | 43.96 | CN¥0.52 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥3.29B 485.9M USD | CN¥5.28M 778.69K USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.29B 485.9M USD | 18.96 | CN¥0.31 0.05 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Contango Silver & Gold
CTGO
US
|
$14.49 — |
-3.53
|
$484.56M — | $468.78K — | $14.12 — | $14.66 — | $484.56M — | 0 | -$2.63 — | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.83 0.06 USD |
-3.17
|
TRY 15.43B 484.47M USD | TRY 76.75M 2.41M USD | TRY 1.83 0.06 USD | TRY 1.90 0.06 USD | TRY 15.43B 484.47M USD | 0 | -TRY 0.60 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$693.52M 484.47M USD | A$24.48M 17.1M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
Algoma Steel
ASTL
US
|
$4.59 — |
+2.23
|
$483.73M — | $1.18M — | $4.34 — | $4.68 — | $483.73M — | 0 | -$7.34 — | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.17 2.98 USD |
+1.71
|
CN¥3.28B 483.57M USD | CN¥2.77M 408.87K USD | CN¥18.83 2.78 USD | CN¥20.20 2.98 USD | CN¥3.28B 483.57M USD | 20.79 | CN¥0.97 0.14 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹418.40 5.06 USD |
-3.31
|
₹39.97B 483.55M USD | ₹205.88K 2.49K USD | ₹411.50 4.98 USD | ₹433.60 5.25 USD | ₹39.97B 483.55M USD | 9.73 | ₹42.98 0.52 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.00 4.45 USD |
-9.09
|
CA$651.57M 483.5M USD | CA$175.90K 130.53K USD | CA$5.82 4.32 USD | CA$6.47 4.8 USD | CA$651.57M 483.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.39 1.68 USD |
+1.15
|
CN¥3.27B 482.98M USD | CN¥7.19M 1.06M USD | CN¥10.40 1.53 USD | CN¥11.39 1.68 USD | CN¥3.27B 482.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$649.87M 482.25M USD | CA$226.33K 167.95K USD | CA$2.51 1.86 USD | CA$2.84 2.11 USD | CA$649.87M 482.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.74 1.88 USD |
-7.08
|
CN¥3.27B 482.06M USD | CN¥7.40M 1.09M USD | CN¥12.34 1.82 USD | CN¥13.71 2.02 USD | CN¥3.27B 482.06M USD | 79.62 | CN¥0.16 0.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 15.74 | SAR 3.10 0.83 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥3.26B 480.73M USD | CN¥76.01M 11.22M USD | CN¥6.62 0.98 USD | CN¥7.38 1.09 USD | CN¥3.26B 480.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$646.44M 479.7M USD | CA$886.00K 657.47K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$646.44M 479.7M USD | 0 | -CA$0.13 -0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.64 0.44 USD |
-6.62
|
A$686.49M 479.56M USD | A$2.07M 1.45M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$686.49M 479.56M USD | 0 | -A$0.03 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 8.01M 225.29K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$151.36K 112.31K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 53.00 | CA$0.06 0.04 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.03 2.37 USD |
+2.17
|
CN¥3.23B 475.94M USD | CN¥2.21M 326.57K USD | CN¥14.96 2.21 USD | CN¥16.07 2.37 USD | CN¥3.23B 475.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$927.97K 29.49K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-3.67
|
NT$14.95B 475.15M USD | NT$3.99M 126.81K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$0.83 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$640.27M 475.12M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.61 1.57 USD |
+0.76
|
CN¥3.21B 473.87M USD | CN¥5.37M 792.58K USD | CN¥10.17 1.5 USD | CN¥10.62 1.57 USD | CN¥3.21B 473.87M USD | 30.31 | CN¥0.35 0.05 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.61 1.71 USD |
+1.13
|
CN¥3.21B 473.2M USD | CN¥5.05M 744.6K USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥3.21B 473.2M USD | 34.14 | CN¥0.34 0.05 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.42 3.6 USD |
+2.22
|
CN¥3.19B 470.94M USD | CN¥1.37M 202.2K USD | CN¥22.84 3.37 USD | CN¥24.46 3.61 USD | CN¥3.19B 470.94M USD | 31.71 | CN¥0.77 0.11 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.18B 469.45M USD | CN¥5.23M 771.31K USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$161.00 5.12 USD |
-6.4
|
NT$14.74B 468.31M USD | NT$948.23K 30.13K USD | NT$160.00 5.08 USD | NT$175.00 5.56 USD | NT$14.74B 468.31M USD | 52.44 | NT$3.07 0.1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.64 0.85 USD |
-5.21
|
HK$3.66B 468.3M USD | HK$594.00K 75.95K USD | HK$6.25 0.8 USD | HK$6.85 0.88 USD | HK$3.66B 468.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥3.17B 467.73M USD | CN¥7.59M 1.12M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥3.17B 467.73M USD | 61.00 | CN¥0.08 0.01 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥3.15B 465.5M USD | CN¥7.36M 1.09M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥3.15B 465.5M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.62 1.12 USD |
-5.22
|
CN¥3.15B 464.23M USD | CN¥28.95M 4.27M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥3.15B 464.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥3.15B 464.17M USD | CN¥3.81M 561.87K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.15B 464.17M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.45 4.64 USD |
+6.79
|
CN¥3.15B 464.04M USD | CN¥2.70M 397.66K USD | CN¥27.52 4.06 USD | CN¥32.08 4.73 USD | CN¥3.15B 464.04M USD | 285.90 | CN¥0.11 0.02 USD | ||
United States Antimony
UAMY
US
|
$3.10 — |
-5.78
|
$463.98M — | $5.90M — | $3.04 — | $3.21 — | $463.98M — | 0 | -$0.13 — | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$623.74M 462.85M USD | CA$53.73K 39.87K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$623.74M 462.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.94 0.69 USD |
-6.5
|
CA$623.25M 462.49M USD | CA$636.81K 472.55K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$623.25M 462.49M USD | 2.12 | CA$0.44 0.33 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.78 22.83 USD |
-1.35
|
€400.40M 462.2M USD | €16.71K 19.29K USD | €19.70 22.74 USD | €20.10 23.2 USD | €400.40M 462.2M USD | 15.33 | €1.29 1.49 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.82 — |
-6.14
|
$462.06M — | $3.30M — | $0.79 — | $0.85 — | $462.06M — | 0 | -$0.09 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.83 — |
-2.29
|
$462.01M — | $668.23K — | $6.77 — | $7.02 — | $462.01M — | 0 | -$2.10 — | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.72 1.11 USD |
+5.76
|
HK$3.60B 460.62M USD | HK$1.10M 140.01K USD | HK$7.80 1 USD | HK$8.88 1.14 USD | HK$3.60B 460.62M USD | 12.81 | HK$0.68 0.09 USD | ||
Ramaco Resources
METC
US
|
$7.23 — |
-0.69
|
$460.43M — | $1.87M — | $6.94 — | $7.40 — | $460.43M — | 0 | -$1.03 — | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.34 1.08 USD |
+2.65
|
CN¥3.11B 459.37M USD | CN¥6.71M 990.46K USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥3.11B 459.37M USD | 28.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥3.11B 459.25M USD | CN¥11.33M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥3.11B 459.25M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥3.11B 458.82M USD | CN¥10.88M 1.6M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥3.11B 458.82M USD | 18.42 | CN¥0.35 0.05 USD | ||
Integra Resources
ITRG
US
|
$2.26 — |
-5.83
|
$458.49M — | $1.55M — | $2.25 — | $2.32 — | $458.49M — | 56.50 | $0.04 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.54 2.44 USD |
+1.72
|
CN¥3.10B 458.11M USD | CN¥2.31M 341.16K USD | CN¥15.28 2.25 USD | CN¥16.56 2.44 USD | CN¥3.10B 458.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.79 6.61 USD |
-3.39
|
SAR 1.72B 457.64M USD | SAR 422.48K 112.71K USD | SAR 24.46 6.53 USD | SAR 25.40 6.78 USD | SAR 1.72B 457.64M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.41 1.39 USD |
-0.11
|
CN¥3.10B 457.53M USD | CN¥9.95M 1.47M USD | CN¥8.88 1.31 USD | CN¥9.41 1.39 USD | CN¥3.10B 457.53M USD | 13.63 | CN¥0.69 0.1 USD | ||
Heliostar Metals
HSTXF
US
|
$1.63 — |
-7.39
|
$455.59M — | $53.96K — | $1.61 — | $1.77 — | $455.59M — | 14.81 | $0.11 — | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.02 4.58 USD |
-0.66
|
PLN 1.79B 454.34M USD | PLN 146.43K 37.22K USD | PLN 17.90 4.55 USD | PLN 18.24 4.64 USD | PLN 1.79B 454.34M USD | 0 | -PLN 40.61 -10.3 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹140.77 1.7 USD |
-2.74
|
₹37.53B 454.06M USD | ₹114.86K 1.39K USD | ₹139.44 1.69 USD | ₹147.00 1.78 USD | ₹37.53B 454.06M USD | 36.56 | ₹3.85 0.05 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$3.55B 453.59M USD | HK$50.00K 6.39K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$3.55B 453.59M USD | 6.32 | HK$0.68 0.09 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.62
|
A$648.41M 452.96M USD | A$1.38M 964.65K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.27 0.48 USD |
-9.92
|
CN¥3.07B 452.87M USD | CN¥46.84M 6.91M USD | CN¥3.27 0.48 USD | CN¥3.61 0.53 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
-1.15
|
HK$3.53B 451.77M USD | HK$173.75K 22.22K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.77M USD | 0 | -HK$1.21 -0.1 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.00 2.32 USD |
-5.7
|
₹37.34B 451.73M USD | ₹1.40M 16.98K USD | ₹188.10 2.28 USD | ₹198.51 2.4 USD | ₹37.34B 451.73M USD | 18.93 | ₹10.14 0.12 USD | ||
Aspen Aerogels
ASPN
US
|
$5.44 — |
-3.37
|
$451.46M — | $1.10M — | $5.29 — | $5.53 — | $451.46M — | 0 | -$1.48 — | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.57 3.77 USD |
+3.23
|
CN¥3.06B 451.15M USD | CN¥7.20M 1.06M USD | CN¥23.50 3.47 USD | CN¥25.60 3.78 USD | CN¥3.06B 451.15M USD | 28.09 | CN¥0.91 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.15 8.83 USD |
-0.31
|
₹37.27B 450.87M USD | ₹71.62K 866.51 USD | ₹706.10 8.54 USD | ₹731.75 8.85 USD | ₹37.27B 450.87M USD | 15.20 | ₹48.01 0.58 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$645.18M 450.7M USD | A$5.10M 3.56M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$645.18M 450.7M USD | 9.37 | A$0.04 0.03 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥3.05B 450.47M USD | CN¥6.59M 971.77K USD | CN¥8.83 1.3 USD | CN¥9.55 1.41 USD | CN¥3.05B 450.47M USD | 105.88 | CN¥0.09 0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.55 2.74 USD |
+3.86
|
CN¥3.05B 450.06M USD | CN¥5.55M 819.43K USD | CN¥17.32 2.56 USD | CN¥18.60 2.74 USD | CN¥3.05B 450.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-0.86
|
NT$14.13B 449.06M USD | NT$471.72K 14.99K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$14.13B 449.06M USD | 16.12 | NT$1.78 0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥3.04B 448.73M USD | CN¥18.26M 2.69M USD | CN¥3.11 0.46 USD | CN¥3.31 0.49 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
