Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.85 6.57 USD |
-14.99
|
CA$820.76M 609.05M USD | CA$459.79K 341.19K USD | CA$8.85 6.57 USD | CA$10.25 7.61 USD | CA$820.76M 609.05M USD | 9.83 | CA$0.90 0.67 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.23 2.12 USD |
-5.05
|
CN¥4.38B 608.59M USD | CN¥9.75M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.84 2.2 USD | CN¥4.38B 608.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Gold X2 Mining GSHRF | $1.00 — |
-4.15
|
$606.93M — | $114.50K — | $0.99 — | $1.03 — | $606.93M — | 0 | -$0.01 — | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.60 1.1 USD |
-7.11
|
NT$18.96B 602.45M USD | NT$5.56M 176.61K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.96B 602.45M USD | 16.96 | NT$2.04 0.06 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.56 6.02 USD |
-0.31
|
SAR 2.26B 601.84M USD | SAR 94.00K 25.08K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Andean Precious Metals ANPMF | $3.99 — |
-13.26
|
$600.95M — | $21.28K — | $3.97 — | $4.60 — | $600.95M — | 3.99 | $1.00 — | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.58 USD |
-5.01
|
CN¥4.31B 598.82M USD | CN¥22.91M 3.19M USD | CN¥4.09 0.57 USD | CN¥4.35 0.6 USD | CN¥4.31B 598.82M USD | 59.57 | CN¥0.07 0.009 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.04 2.79 USD |
-5.25
|
CN¥4.30B 598.07M USD | CN¥2.06M 286.62K USD | CN¥19.90 2.77 USD | CN¥20.95 2.91 USD | CN¥4.30B 598.07M USD | 44.53 | CN¥0.45 0.06 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.79 4.56 USD |
-4.93
|
CN¥4.29B 595.91M USD | CN¥2.06M 286.44K USD | CN¥32.11 4.46 USD | CN¥34.38 4.78 USD | CN¥4.29B 595.91M USD | 31.83 | CN¥1.03 0.14 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥4.28B 595.27M USD | CN¥18.85M 2.62M USD | CN¥5.18 0.72 USD | CN¥5.57 0.77 USD | CN¥4.28B 595.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.26 1.57 USD |
-3.84
|
CN¥4.28B 595.13M USD | CN¥7.29M 1.01M USD | CN¥11.16 1.55 USD | CN¥11.71 1.63 USD | CN¥4.28B 595.13M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.34 2.97 USD |
-4.52
|
CN¥4.27B 593.44M USD | CN¥2.35M 326.56K USD | CN¥21.10 2.93 USD | CN¥22.16 3.08 USD | CN¥4.27B 593.44M USD | 26.02 | CN¥0.82 0.11 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.24
|
€541.19M 591.6M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €541.19M 591.6M USD | 0 | -€0.01 -0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.32 1.99 USD |
-4.15
|
CN¥4.24B 589.39M USD | CN¥3.97M 551.31K USD | CN¥14.17 1.97 USD | CN¥14.75 2.05 USD | CN¥4.24B 589.39M USD | 36.71 | CN¥0.39 0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.49 1.11 USD |
-13.37
|
CA$790.30M 586.45M USD | CA$2.17M 1.61M USD | CA$1.49 1.11 USD | CA$1.69 1.25 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.12 3.63 USD |
-4.95
|
CN¥4.21B 585.55M USD | CN¥5.79M 804.74K USD | CN¥25.90 3.6 USD | CN¥27.25 3.79 USD | CN¥4.21B 585.55M USD | 87.06 | CN¥0.30 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.92 3.74 USD |
-3.99
|
CN¥4.21B 585.53M USD | CN¥1.95M 271.61K USD | CN¥26.51 3.69 USD | CN¥28.04 3.9 USD | CN¥4.21B 585.53M USD | 448.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.01 1.39 USD |
-2.44
|
CN¥4.20B 583.88M USD | CN¥33.36M 4.64M USD | CN¥9.94 1.38 USD | CN¥10.62 1.48 USD | CN¥4.20B 583.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.16 1 USD |
-5.17
|
CN¥4.19B 582.61M USD | CN¥22.41M 3.12M USD | CN¥7.05 0.98 USD | CN¥7.53 1.05 USD | CN¥4.19B 582.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.93 0.69 USD |
-2.76
|
CN¥4.18B 581.63M USD | CN¥8.54M 1.19M USD | CN¥4.89 0.68 USD | CN¥5.06 0.7 USD | CN¥4.18B 581.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥4.18B 580.82M USD | CN¥10.81M 1.5M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥4.18B 580.82M USD | 18.90 | CN¥0.33 0.05 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.22 0.16 USD |
-1.61
|
HK$4.54B 580.69M USD | HK$4.09M 523.21K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$4.54B 580.69M USD | 17.42 | HK$0.07 0.008 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥7.93M 1.1M USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.46 2.57 USD |
-14.78
|
CA$780.69M 579.32M USD | CA$1.01M 753.15K USD | CA$3.45 2.56 USD | CA$3.97 2.95 USD | CA$780.69M 579.32M USD | 346.00 | CA$0.01 0.007 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.63 0.5 USD |
-3.71
|
CN¥4.17B 579.22M USD | CN¥39.53M 5.5M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.17B 579.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| AdvanSix ASIX | $21.48 — |
-2.63
|
$579.08M — | $146.63K — | $21.31 — | $22.02 — | $579.08M — | 59.66 | $0.36 — | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.69 2.88 USD |
+0.1
|
CN¥4.16B 578.89M USD | CN¥12.70M 1.77M USD | CN¥19.64 2.73 USD | CN¥21.80 3.03 USD | CN¥4.16B 578.89M USD | 2069.00 | CN¥0.01 0.001 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-7.87
|
CA$779.89M 578.73M USD | CA$400.40K 297.12K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$779.89M 578.73M USD | 2.65 | CA$0.44 0.33 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.84 5.81 USD |
-4.19
|
PLN 2.27B 575.86M USD | PLN 130.23K 33.1K USD | PLN 22.80 5.8 USD | PLN 23.80 6.05 USD | PLN 2.27B 575.86M USD | 0 | -PLN 42.11 -10.7 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.98 1.11 USD |
-2.92
|
CN¥4.14B 575.65M USD | CN¥6.19M 860.11K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥4.14B 575.65M USD | 7.38 | CN¥1.08 0.15 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.08 6.69 USD |
+1.25
|
SAR 2.16B 575.4M USD | SAR 97.68K 26.06K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.4M USD | 10.15 | SAR 2.47 0.66 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.16 9.48 USD |
-5.19
|
CN¥4.13B 574.8M USD | CN¥1.10M 153.48K USD | CN¥67.05 9.32 USD | CN¥71.49 9.94 USD | CN¥4.13B 574.8M USD | 57.27 | CN¥1.19 0.17 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.80 1.08 USD |
-5.8
|
CN¥4.12B 573.27M USD | CN¥32.15M 4.47M USD | CN¥7.72 1.07 USD | CN¥8.23 1.14 USD | CN¥4.12B 573.27M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Allied Supreme Corp. 4770.TW | NT$225.50 7.17 USD |
-5.05
|
NT$18.03B 573.05M USD | NT$821.05K 26.09K USD | NT$217.50 6.91 USD | NT$227.00 7.21 USD | NT$18.03B 573.05M USD | 22.17 | NT$10.17 0.32 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥4.12B 572.82M USD | CN¥7.50M 1.04M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.12B 572.82M USD | 16.09 | CN¥0.43 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.65 0.51 USD |
+3.11
|
CN¥4.12B 572.5M USD | CN¥39.42M 5.48M USD | CN¥3.45 0.48 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥4.11B 571.42M USD | CN¥7.23M 1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.11B 571.42M USD | 114.33 | CN¥0.06 0.008 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| Liberty Gold LGDTF | $1.07 — |
-13.71
|
$567.53M — | $120.87K — | $1.07 — | $1.22 — | $567.53M — | 0 | -$0.05 — | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.35 3.52 USD |
+3.77
|
CN¥4.08B 566.96M USD | CN¥10.76M 1.5M USD | CN¥23.61 3.28 USD | CN¥25.59 3.56 USD | CN¥4.08B 566.96M USD | 120.71 | CN¥0.21 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.55 0.63 USD |
-5.6
|
CN¥4.07B 566.28M USD | CN¥28.44M 3.95M USD | CN¥4.47 0.62 USD | CN¥4.83 0.67 USD | CN¥4.07B 566.28M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.34 0.33 USD |
-2.9
|
CN¥4.05B 563.45M USD | CN¥66.53M 9.25M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥4.05B 563.45M USD | 234.00 | CN¥0.01 0.001 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.75 15.03 USD |
+0.36
|
€514.62M 562.55M USD | €1.21K 1.32K USD | €13.70 14.98 USD | €13.80 15.09 USD | €514.62M 562.55M USD | 11.55 | €1.19 1.3 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹630.00 7.62 USD |
-3.56
|
₹46.27B 559.73M USD | ₹4.70K 56.89 USD | ₹628.80 7.61 USD | ₹654.85 7.92 USD | ₹46.27B 559.73M USD | 0 | -₹0.33 -0.003 USD | ||
| Western Copper and Gold WRN | $2.48 — |
-15.36
|
$559.57M — | $2.50M — | $2.47 — | $2.85 — | $559.57M — | 248.00 | $0.01 — | ||
| Thor Explorations THXPF | $0.84 — |
-7.31
|
$559.25M — | $13.50K — | $0.84 — | $0.88 — | $559.25M — | 2.62 | $0.32 — | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹629.15 7.61 USD |
-3.33
|
₹46.20B 558.98M USD | ₹44.57K 539.27 USD | ₹628.10 7.6 USD | ₹652.00 7.89 USD | ₹46.20B 558.98M USD | 0 | -₹0.33 -0.003 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
-2.45
|
SGD 745.52M 558.74M USD | SGD 126.90K 95.11K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.54 -0.4 USD | ||
| International Tower Hill Mines THM | $2.10 — |
-15.66
|
$558.23M — | $1.22M — | $2.09 — | $2.45 — | $558.23M — | 0 | -$0.01 — | ||
| TSRC Corporation 2103.TW | NT$21.15 0.67 USD |
-2.53
|
NT$17.46B 554.92M USD | NT$6.29M 199.98K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.58 1.47 USD |
-0.84
|
CN¥3.97B 552.59M USD | CN¥12.00M 1.67M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥3.97B 552.59M USD | 46.00 | CN¥0.23 0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.84 2.11 USD |
-18.39
|
CA$743.05M 551.39M USD | CA$122.07K 90.58K USD | CA$2.84 2.11 USD | CA$3.36 2.49 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.75 14.87 USD |
-2.28
|
SAR 2.06B 549.61M USD | SAR 54.02K 14.41K USD | SAR 55.70 14.86 USD | SAR 57.20 15.26 USD | SAR 2.06B 549.61M USD | 27.87 | SAR 2.00 0.53 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.93 4.58 USD |
-4.74
|
CN¥3.94B 547.52M USD | CN¥6.41M 890.59K USD | CN¥32.32 4.49 USD | CN¥34.32 4.77 USD | CN¥3.94B 547.52M USD | 45.73 | CN¥0.72 0.1 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.00 0.97 USD |
-3.18
|
CN¥3.94B 547.19M USD | CN¥7.70M 1.07M USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥3.94B 547.19M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Rayonier Advanced Materials RYAM | $8.10 — |
-5.26
|
$546.25M — | $536.18K — | $8.02 — | $8.54 — | $546.25M — | 0 | -$7.10 — | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.86 1.09 USD |
-6.76
|
CN¥3.92B 545.69M USD | CN¥16.35M 2.27M USD | CN¥7.71 1.07 USD | CN¥8.43 1.17 USD | CN¥3.92B 545.69M USD | 32.75 | CN¥0.24 0.03 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥3.97M 551.59K USD | CN¥19.94 2.77 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.00 0.97 USD |
-5.66
|
CN¥3.92B 545.11M USD | CN¥8.75M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.36 1.02 USD | CN¥3.92B 545.11M USD | 21.87 | CN¥0.32 0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.09 1.26 USD |
-4.11
|
CN¥3.92B 544.71M USD | CN¥11.45M 1.59M USD | CN¥9.01 1.25 USD | CN¥9.37 1.3 USD | CN¥3.92B 544.71M USD | 41.31 | CN¥0.22 0.03 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.81 2.09 USD |
-9.06
|
CA$734.01M 544.68M USD | CA$671.15K 498.03K USD | CA$2.81 2.09 USD | CA$3.01 2.23 USD | CA$734.01M 544.68M USD | 18.73 | CA$0.15 0.11 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,062 13.92 USD |
-10.19
|
¥81B 543.7M USD | ¥3M 17.84K USD | ¥2,024 13.66 USD | ¥2,129 14.37 USD | ¥81B 543.7M USD | 18.47 | ¥112 0.75 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.94 5.15 USD |
-9.16
|
CA$731.40M 542.74M USD | CA$596.46K 442.61K USD | CA$6.90 5.12 USD | CA$7.58 5.62 USD | CA$731.40M 542.74M USD | 0 | -CA$10.29 -7.6 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.13 0.74 USD |
-3.43
|
A$819.98M 542.71M USD | A$1.88M 1.24M USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$819.98M 542.71M USD | 56.25 | A$0.02 0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$50.84K 37.72K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| Asante Gold ASGOF | $0.60 — |
-9.46
|
$541.86M — | $26.85K — | $0.59 — | $0.65 — | $541.86M — | 0 | -$0.53 — | ||
| Fineotex Chemical Limited FCL.BO | ₹38.40 0.46 USD |
-5.56
|
₹44.72B 541M USD | ₹2.22M 26.82K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.72B 541M USD | 35.22 | ₹1.09 0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.81 1.78 USD |
-5.88
|
CN¥3.88B 539.78M USD | CN¥12.66M 1.76M USD | CN¥12.55 1.74 USD | CN¥13.28 1.85 USD | CN¥3.88B 539.78M USD | 27.84 | CN¥0.46 0.06 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.16 1.13 USD |
+6.25
|
CN¥3.88B 539.42M USD | CN¥28.26M 3.93M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.88B 539.42M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.28 1.85 USD |
-4.87
|
CN¥3.88B 538.91M USD | CN¥10.76M 1.5M USD | CN¥13.18 1.83 USD | CN¥14.02 1.95 USD | CN¥3.88B 538.91M USD | 34.05 | CN¥0.39 0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.63 1.62 USD |
-5.98
|
CN¥3.87B 538.1M USD | CN¥20.67M 2.87M USD | CN¥11.44 1.59 USD | CN¥12.37 1.72 USD | CN¥3.87B 538.1M USD | 64.61 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.69 1.76 USD |
-1.17
|
CN¥3.87B 537.91M USD | CN¥27.80M 3.87M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥3.87B 537.91M USD | 33.39 | CN¥0.38 0.05 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.06 2.09 USD |
-6.05
|
CN¥3.86B 537M USD | CN¥7.63M 1.06M USD | CN¥15.03 2.09 USD | CN¥15.96 2.22 USD | CN¥3.86B 537M USD | 88.58 | CN¥0.17 0.02 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.00 0.46 USD |
-6.69
|
₹44.25B 535.36M USD | ₹33.99M 411.21K USD | ₹36.66 0.44 USD | ₹42.48 0.51 USD | ₹44.25B 535.36M USD | 34.86 | ₹1.09 0.01 USD | ||
| Alujain Corporation 2170.SR | SAR 28.96 7.73 USD |
-1.96
|
SAR 2.00B 534.62M USD | SAR 356.06K 94.99K USD | SAR 28.92 7.72 USD | SAR 29.74 7.93 USD | SAR 2.00B 534.62M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.90 2.75 USD |
-0.15
|
₹44.12B 533.84M USD | ₹195.92K 2.37K USD | ₹223.57 2.7 USD | ₹228.47 2.76 USD | ₹44.12B 533.84M USD | 24.01 | ₹9.45 0.11 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.89 2.35 USD |
-1.86
|
CN¥3.84B 533.74M USD | CN¥3.04M 422.54K USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥3.84B 533.74M USD | 35.18 | CN¥0.48 0.07 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$1.80M 230.76K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.23 1.7 USD |
-5.78
|
CN¥3.82B 530.91M USD | CN¥5.15M 716.16K USD | CN¥12.08 1.68 USD | CN¥12.87 1.79 USD | CN¥3.82B 530.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Galiano Gold GAU | $2.03 — |
-8.97
|
$530.26M — | $3.96M — | $2.01 — | $2.18 — | $530.26M — | 18.45 | $0.11 — | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.29 0.74 USD |
-5.87
|
CN¥3.81B 529.59M USD | CN¥17.71M 2.46M USD | CN¥5.25 0.73 USD | CN¥5.57 0.77 USD | CN¥3.81B 529.59M USD | 44.08 | CN¥0.12 0.02 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.96 10.39 USD |
+1.94
|
SAR 1.98B 527.99M USD | SAR 236.64K 63.13K USD | SAR 37.82 10.09 USD | SAR 39.50 10.54 USD | SAR 1.98B 527.99M USD | 42.81 | SAR 0.91 0.24 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.95 5.28 USD |
-4.79
|
CN¥3.80B 527.67M USD | CN¥8.62M 1.2M USD | CN¥36.00 5.01 USD | CN¥39.85 5.54 USD | CN¥3.80B 527.67M USD | 63.25 | CN¥0.60 0.08 USD | ||
| Rusoro Mining RMLFF | $0.83 — |
-0.72
|
$527.07M — | $100.00 — | $0.83 — | $0.83 — | $527.07M — | 0 | -$0.43 — | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥3.79B 526.51M USD | CN¥1.32M 182.86K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.79B 526.51M USD | 25.18 | CN¥0.43 0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.59 0.78 USD |
-2.95
|
CN¥3.78B 526.07M USD | CN¥15.47M 2.15M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥3.78B 526.07M USD | 79.85 | CN¥0.07 0.009 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
0
|
NT$16.53B 525.1M USD | NT$1.00M 31.8K USD | NT$38.45 1.22 USD | NT$39.55 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.19 3.22 USD |
-4.13
|
CN¥3.77B 523.93M USD | CN¥1.42M 197K USD | CN¥22.81 3.17 USD | CN¥24.08 3.35 USD | CN¥3.77B 523.93M USD | 16.10 | CN¥1.44 0.2 USD | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
-1.06
|
A$789.84M 522.76M USD | A$530.43K 351.07K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$789.84M 522.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Algoma Steel ASTL | $4.96 — |
-9.49
|
$522.73M — | $990.32K — | $4.94 — | $5.41 — | $522.73M — | 0 | -$7.41 — | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.34 1.99 USD |
-4.02
|
CN¥3.76B 522.56M USD | CN¥4.01M 557.86K USD | CN¥14.08 1.96 USD | CN¥15.10 2.1 USD | CN¥3.76B 522.56M USD | 31.17 | CN¥0.46 0.06 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
-3.7
|
HK$4.09B 522.45M USD | HK$14.33M 1.83M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.41 1.03 USD |
-8.29
|
CN¥3.75B 521.98M USD | CN¥21.32M 2.96M USD | CN¥7.31 1.02 USD | CN¥8.04 1.12 USD | CN¥3.75B 521.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$10.65 7.9 USD |
-2.47
|
CA$700.42M 519.75M USD | CA$153.91K 114.21K USD | CA$10.53 7.81 USD | CA$10.91 8.1 USD | CA$700.42M 519.75M USD | 0 | -CA$6.54 -4.8 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.05 3.76 USD |
-2.52
|
CN¥3.73B 519.28M USD | CN¥4.54M 630.99K USD | CN¥26.70 3.71 USD | CN¥28.10 3.91 USD | CN¥3.73B 519.28M USD | 60.11 | CN¥0.45 0.06 USD | ||
| Origin Enterprises plc OIZ.IR | €4.39 4.79 USD |
-2.56
|
€471.33M 515.23M USD | €10.92K 11.94K USD | €4.33 4.73 USD | €4.50 4.92 USD | €471.33M 515.23M USD | 11.85 | €0.37 0.4 USD | ||
| Idaho Strategic Resources IDR | $32.47 — |
-12.01
|
$513.35M — | $263.64K — | $32.06 — | $35.99 — | $513.35M — | 22.86 | $1.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||