Página 14 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.94 0.88 USD |
-4.04
|
CN¥3.56B 525.05M USD | CN¥13.49M 1.99M USD | CN¥5.89 0.87 USD | CN¥6.29 0.93 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.72 1.88 USD |
-3.28
|
₹43.28B 523.58M USD | ₹1.08M 13.12K USD | ₹154.61 1.87 USD | ₹160.58 1.94 USD | ₹43.28B 523.58M USD | 52.08 | ₹2.99 0.04 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$749.01M 523.23M USD | A$10.04M 7.02M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.54B 522.93M USD | CN¥4.38M 646.4K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥3.54B 522.93M USD | 138.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.04 2.51 USD |
-2.74
|
CN¥3.54B 522.47M USD | CN¥3.92M 578.99K USD | CN¥17.01 2.51 USD | CN¥17.67 2.61 USD | CN¥3.54B 522.47M USD | 243.42 | CN¥0.07 0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.21 4.85 USD |
+0.6
|
€451.98M 521.74M USD | €12.54K 14.47K USD | €3.95 4.56 USD | €4.21 4.85 USD | €451.98M 521.74M USD | 10.25 | €0.41 0.47 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥3.53B 521.25M USD | CN¥36.27M 5.35M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.53B 521.25M USD | 204.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.40 3.9 USD |
-3.68
|
CN¥3.52B 519.39M USD | CN¥2.01M 297.23K USD | CN¥26.36 3.89 USD | CN¥27.80 4.1 USD | CN¥3.52B 519.39M USD | 67.69 | CN¥0.39 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.71 2.02 USD |
-2.63
|
CN¥3.52B 518.76M USD | CN¥3.30M 486.6K USD | CN¥13.59 2.01 USD | CN¥14.18 2.09 USD | CN¥3.52B 518.76M USD | 85.68 | CN¥0.16 0.02 USD | ||
Elevra Lithium
SYAXF
US
|
$2.67 — |
+2.69
|
$518.02M — | $3.33K — | $2.60 — | $2.60 — | $518.02M — | 9.88 | $0.27 — | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.57 0.67 USD |
-10.04
|
CN¥3.50B 516.33M USD | CN¥101.09M 14.92M USD | CN¥4.57 0.67 USD | CN¥4.93 0.73 USD | CN¥3.50B 516.33M USD | 114.25 | CN¥0.04 0.005 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$738.80M 516.1M USD | A$12.27M 8.57M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$738.80M 516.1M USD | 0 | -A$0.03 -0.02 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$16.24B 515.91M USD | NT$2.61M 82.79K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$16.24B 515.91M USD | 0 | -NT$0.55 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.50 0.45 USD |
-3.85
|
HK$4.03B 515.26M USD | HK$3.13M 400.72K USD | HK$3.38 0.43 USD | HK$3.59 0.46 USD | HK$4.03B 515.26M USD | 4.72 | HK$0.74 0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$735.14M 513.54M USD | A$2.15M 1.5M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$735.14M 513.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.31 1.08 USD |
-5.43
|
CN¥3.48B 512.78M USD | CN¥11.54M 1.7M USD | CN¥7.30 1.08 USD | CN¥7.79 1.15 USD | CN¥3.48B 512.78M USD | 182.75 | CN¥0.04 0.005 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥14.30 2.11 USD |
-3.31
|
CN¥3.47B 512.29M USD | CN¥3.28M 484.62K USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥3.47B 512.29M USD | 20.72 | CN¥0.69 0.1 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.12 1.64 USD |
-4.47
|
CN¥3.46B 510.87M USD | CN¥5.12M 755.14K USD | CN¥11.08 1.63 USD | CN¥11.77 1.74 USD | CN¥3.46B 510.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.35 1.67 USD |
-4.14
|
CN¥3.46B 510.53M USD | CN¥13.56M 2M USD | CN¥11.35 1.67 USD | CN¥12.30 1.81 USD | CN¥3.46B 510.53M USD | 42.03 | CN¥0.27 0.04 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.56 | SAR 2.00 0.53 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥3.45B 508.44M USD | CN¥3.35M 494.25K USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+6.01
|
$505.43M — | $20.00K — | $0.14 — | $0.15 — | $505.43M — | 0 | -$0.01 — | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥3.42B 505.33M USD | CN¥3.24M 477.98K USD | CN¥10.27 1.52 USD | CN¥10.66 1.57 USD | CN¥3.42B 505.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.74 11.24 USD |
-1.42
|
€435.76M 503.02M USD | €79.75K 92.05K USD | €9.62 11.1 USD | €9.98 11.52 USD | €435.76M 503.02M USD | 11.06 | €0.88 1.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥3.41B 502.73M USD | CN¥11.30M 1.67M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹432.70 5.23 USD |
-0.9
|
₹41.33B 500.07M USD | ₹221.13K 2.68K USD | ₹428.20 5.18 USD | ₹442.80 5.36 USD | ₹41.33B 500.07M USD | 10.15 | ₹42.59 0.52 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.37 4.73 USD |
+1.11
|
CA$671.33M 498.16M USD | CA$306.33K 227.31K USD | CA$6.09 4.52 USD | CA$6.42 4.76 USD | CA$671.33M 498.16M USD | 0 | -CA$10.15 -7.5 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.15 0.61 USD |
-4.6
|
CN¥3.37B 497.43M USD | CN¥16.80M 2.48M USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.37B 497.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.33 0.49 USD |
-10
|
CN¥3.35B 494.67M USD | CN¥154.31M 22.77M USD | CN¥3.33 0.49 USD | CN¥3.67 0.54 USD | CN¥3.35B 494.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.00 0.9 USD |
-0.71
|
HK$3.86B 494.06M USD | HK$862.00K 110.22K USD | HK$6.49 0.83 USD | HK$7.09 0.91 USD | HK$3.86B 494.06M USD | 0 | -HK$0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥3.35B 493.56M USD | CN¥3.46M 511.02K USD | CN¥5.95 0.88 USD | CN¥6.24 0.92 USD | CN¥3.35B 493.56M USD | 0 | -CN¥3.90 -0.5 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$321.50 10.22 USD |
-5.86
|
NT$15.50B 492.4M USD | NT$446.98K 14.2K USD | NT$321.00 10.2 USD | NT$346.50 11.01 USD | NT$15.50B 492.4M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$15.48B 491.86M USD | NT$1.02M 32.41K USD | NT$48.10 1.53 USD | NT$48.85 1.55 USD | NT$15.48B 491.86M USD | 7.49 | NT$6.43 0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.64 0.49 USD |
-5.5
|
TRY 15.64B 491.17M USD | TRY 1.61M 50.58K USD | TRY 15.64 0.49 USD | TRY 16.55 0.52 USD | TRY 15.64B 491.17M USD | 44.68 | TRY 0.35 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.04 1.19 USD |
+0.75
|
CN¥3.32B 489.81M USD | CN¥37.53M 5.54M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥3.32B 489.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.17 2.53 USD |
-1.09
|
CN¥3.32B 489.61M USD | CN¥2.03M 299.74K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥3.32B 489.61M USD | 23.52 | CN¥0.73 0.11 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.93 3.38 USD |
-5.29
|
CN¥3.31B 488.41M USD | CN¥3.39M 499.59K USD | CN¥22.93 3.38 USD | CN¥24.30 3.59 USD | CN¥3.31B 488.41M USD | 42.46 | CN¥0.54 0.08 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$696.80M 486.76M USD | A$2.52M 1.76M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$696.80M 486.76M USD | 10.12 | A$0.04 0.03 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.03 4.47 USD |
-8.62
|
CA$654.82M 485.92M USD | CA$79.58K 59.05K USD | CA$5.99 4.44 USD | CA$6.47 4.8 USD | CA$654.82M 485.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.83 0.06 USD |
-3.17
|
TRY 15.43B 484.47M USD | TRY 76.75M 2.41M USD | TRY 1.83 0.06 USD | TRY 1.90 0.06 USD | TRY 15.43B 484.47M USD | 0 | -TRY 0.58 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.56 1.12 USD |
-2.83
|
CN¥3.26B 480.73M USD | CN¥3.56M 525.32K USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.26B 480.73M USD | 37.79 | CN¥0.20 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
-1.19
|
A$687.04M 479.94M USD | A$3.67M 2.56M USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$687.04M 479.94M USD | 0 | -A$0.02 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 8.01M 225.29K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.60 2.46 USD |
-0.34
|
₹39.59B 479.02M USD | ₹483.31K 5.85K USD | ₹200.00 2.42 USD | ₹204.14 2.47 USD | ₹39.59B 479.02M USD | 18.55 | ₹10.97 0.13 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$71.92K 53.37K USD | CA$3.16 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 63.60 | CA$0.05 0.04 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.26 1.66 USD |
-1.4
|
CN¥3.24B 477.47M USD | CN¥4.46M 657.76K USD | CN¥11.26 1.66 USD | CN¥11.76 1.74 USD | CN¥3.24B 477.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
Algoma Steel
ASTL
US
|
$4.52 — |
+0.67
|
$476.36M — | $361.99K — | $4.34 — | $4.53 — | $476.36M — | 0 | -$7.34 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.76 0.85 USD |
-3.84
|
CN¥3.23B 475.98M USD | CN¥6.63M 977.84K USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥3.23B 475.98M USD | 18.58 | CN¥0.31 0.05 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.23 — |
-5.25
|
$475.86M — | $164.48K — | $14.17 — | $14.66 — | $475.86M — | 0 | -$2.63 — | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$640.82M 475.53M USD | CA$320.18K 237.59K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$640.82M 475.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.83 2.93 USD |
-0.35
|
CN¥3.22B 475.42M USD | CN¥2.02M 298.02K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥3.22B 475.42M USD | 20.44 | CN¥0.97 0.14 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$927.97K 29.49K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-3.67
|
NT$14.95B 475.15M USD | NT$3.99M 126.81K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$0.83 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$29.33M 20.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥3.22B 474.64M USD | CN¥96.31M 14.21M USD | CN¥7.02 1.04 USD | CN¥7.74 1.14 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥3.21B 473.48M USD | CN¥5.85M 862.48K USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥3.21B 473.48M USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.20B 471.8M USD | CN¥3.67M 541.56K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥3.20B 471.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$633.87M 470.37M USD | CA$200.00 148.41 USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.53 1.55 USD |
-2.86
|
CN¥3.19B 470.3M USD | CN¥4.77M 704.07K USD | CN¥10.52 1.55 USD | CN¥10.90 1.61 USD | CN¥3.19B 470.3M USD | 30.08 | CN¥0.35 0.05 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.94 — |
-0.72
|
$469.45M — | $242.83K — | $6.83 — | $7.02 — | $469.45M — | 0 | -$2.10 — | ||
United States Antimony
UAMY
US
|
$3.13 — |
-4.71
|
$469.21M — | $2.38M — | $3.10 — | $3.21 — | $469.21M — | 0 | -$0.13 — | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$161.00 5.12 USD |
-6.4
|
NT$14.74B 468.31M USD | NT$948.23K 30.13K USD | NT$160.00 5.08 USD | NT$175.00 5.56 USD | NT$14.74B 468.31M USD | 52.44 | NT$3.07 0.1 USD | ||
Ramaco Resources
METC
US
|
$7.35 — |
+0.96
|
$468.07M — | $807.11K — | $6.94 — | $7.40 — | $468.07M — | 0 | -$1.03 — | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.48 1.69 USD |
+0.09
|
CN¥3.17B 467.9M USD | CN¥3.68M 543.53K USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥3.17B 467.9M USD | 33.76 | CN¥0.34 0.05 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.54 1.88 USD |
-10.25
|
CA$630.03M 467.52M USD | CA$178.33K 132.33K USD | CA$2.53 1.88 USD | CA$2.84 2.11 USD | CA$630.03M 467.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$629.41M 467.06M USD | CA$7.24K 5.37K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹144.73 1.75 USD |
-1.32
|
₹38.59B 466.83M USD | ₹1.15M 13.92K USD | ₹143.10 1.73 USD | ₹151.92 1.84 USD | ₹38.59B 466.83M USD | 38.08 | ₹3.80 0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.69 2.32 USD |
-4.56
|
CN¥3.16B 465.84M USD | CN¥1.61M 236.83K USD | CN¥15.69 2.32 USD | CN¥16.55 2.44 USD | CN¥3.16B 465.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥3.16B 465.8M USD | CN¥2.70M 398.59K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥3.16B 465.8M USD | 17.27 | CN¥0.33 0.05 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$663.71M 463.65M USD | A$5.21K 3.64K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$663.71M 463.65M USD | 4.32 | A$0.62 0.43 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.78 22.83 USD |
-1.35
|
€400.40M 462.2M USD | €16.71K 19.29K USD | €19.70 22.74 USD | €20.10 23.2 USD | €400.40M 462.2M USD | 15.57 | €1.27 1.47 USD | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$461.75M — | $31.50K — | $0.24 — | $0.25 — | $461.75M — | 0.88 | $0.30 — | ||
Integra Resources
ITRG
US
|
$2.27 — |
-5.21
|
$461.54M — | $953.71K — | $2.25 — | $2.32 — | $461.54M — | 56.87 | $0.04 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.48 0.96 USD |
-2.56
|
CN¥3.12B 460.95M USD | CN¥7.03M 1.04M USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥3.12B 460.95M USD | 18.51 | CN¥0.35 0.05 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.89 3.52 USD |
-1.97
|
CN¥3.12B 460.72M USD | CN¥546.94K 80.7K USD | CN¥23.89 3.52 USD | CN¥24.51 3.62 USD | CN¥3.12B 460.72M USD | 31.02 | CN¥0.77 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$619.91M 460.01M USD | CA$530.58K 393.72K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$619.91M 460.01M USD | 2.11 | CA$0.44 0.33 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+2
|
€396.83M 458.08M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.83M 458.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.42 1.39 USD |
-3.38
|
CN¥3.10B 458.02M USD | CN¥10.46M 1.54M USD | CN¥9.34 1.38 USD | CN¥9.87 1.46 USD | CN¥3.10B 458.02M USD | 13.65 | CN¥0.69 0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.79 6.61 USD |
-3.39
|
SAR 1.72B 457.64M USD | SAR 422.48K 112.71K USD | SAR 24.46 6.53 USD | SAR 25.40 6.78 USD | SAR 1.72B 457.64M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.87 0.11 USD |
-2.25
|
HK$3.57B 457.02M USD | HK$224.56K 28.71K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$3.57B 457.02M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥3.09B 455.77M USD | CN¥9.09M 1.34M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.09B 455.77M USD | 78.40 | CN¥0.05 0.007 USD | ||
Heliostar Metals
HSTXF
US
|
$1.63 — |
-7.39
|
$455.59M — | $42.18K — | $1.63 — | $1.77 — | $455.59M — | 14.81 | $0.11 — | ||
Aspen Aerogels
ASPN
US
|
$5.48 — |
-2.66
|
$454.78M — | $506.23K — | $5.29 — | $5.53 — | $454.78M — | 0 | -$1.53 — | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.02 4.58 USD |
-0.66
|
PLN 1.79B 454.34M USD | PLN 146.43K 37.22K USD | PLN 17.90 4.55 USD | PLN 18.24 4.64 USD | PLN 1.79B 454.34M USD | 0 | -PLN 40.34 -10.2 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.81 — |
-7.77
|
$454.08M — | $1.32M — | $0.80 — | $0.85 — | $454.08M — | 0 | -$0.09 — | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
-2.05
|
HK$3.55B 453.59M USD | HK$420.00K 53.7K USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$3.55B 453.59M USD | 6.32 | HK$0.68 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥3.07B 453.36M USD | CN¥4.28M 631.83K USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥3.07B 453.36M USD | 0 | -CN¥1.93 -0.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹732.45 8.86 USD |
-0.35
|
₹37.38B 452.29M USD | ₹126.09K 1.53K USD | ₹713.50 8.63 USD | ₹740.00 8.95 USD | ₹37.38B 452.29M USD | 15.25 | ₹48.01 0.58 USD | ||
Thor Explorations
THXPF
US
|
$0.68 — |
-5.83
|
$451.94M — | $10.20K — | $0.68 — | $0.70 — | $451.94M — | 2.11 | $0.32 — | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
-5.67
|
€391.18M 451.55M USD | €133.52K 154.13K USD | €0.22 0.25 USD | €0.23 0.27 USD | €391.18M 451.55M USD | 0.89 | €0.25 0.29 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,269 7.82 USD |
-3.57
|
¥73B 451.13M USD | ¥4M 27.31K USD | ¥1,261 7.78 USD | ¥1,409 8.69 USD | ¥73B 451.13M USD | 4.08 | ¥310 1.91 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$645.31M 450.79M USD | A$20.80M 14.53M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$645.31M 450.79M USD | 3.07 | A$0.14 0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.70 5.71 USD |
+0.39
|
CA$607.30M 450.65M USD | CA$6.13K 4.55K USD | CA$7.70 5.71 USD | CA$8.04 5.97 USD | CA$607.30M 450.65M USD | 3.15 | CA$2.44 1.81 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$644.71M 450.37M USD | A$7.96M 5.56M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$644.71M 450.37M USD | 0.86 | A$0.43 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
