Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥7.44B 1.1B USD | CN¥30.48M 4.5M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥7.42B 1.09B USD | CN¥12.64M 1.86M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥7.42B 1.09B USD | 30.23 | CN¥0.21 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥7.41B 1.09B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.94 1.02 USD | CN¥7.41B 1.09B USD | 173.00 | CN¥0.04 0.005 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.77 — |
+0.87
|
$1.09B — | $34.41K — | $12.65 — | $12.86 — | $1.09B — | 17.98 | $0.71 — | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.86 2.19 USD |
+1.71
|
CN¥7.40B 1.09B USD | CN¥10.70M 1.58M USD | CN¥14.06 2.07 USD | CN¥14.93 2.2 USD | CN¥7.40B 1.09B USD | 11.60 | CN¥1.28 0.19 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
+2.1
|
HK$8.53B 1.09B USD | HK$21.07M 2.69M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥7.39B 1.09B USD | CN¥16.21M 2.39M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.40 5.7 USD |
-1.41
|
TRY 34.73B 1.09B USD | TRY 73.23K 2.3K USD | TRY 180.20 5.66 USD | TRY 184.40 5.79 USD | TRY 34.73B 1.09B USD | 61.91 | TRY 2.93 0.09 USD | ||
TMC the metals
TMC
US
|
$2.47 — |
-6.79
|
$1.09B — | $4.19M — | $2.41 — | $2.62 — | $1.09B — | 0 | -$0.73 — | ||
GoGold Resources
GLGDF
US
|
$2.51 — |
-7.04
|
$1.09B — | $109.70K — | $2.50 — | $2.66 — | $1.09B — | 22.81 | $0.11 — | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+0.75
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.03 — |
+1.38
|
$1.09B — | $110.23K — | $73.59 — | $75.45 — | $1.09B — | 19.14 | $3.92 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥7.34B 1.08B USD | CN¥16.05M 2.37M USD | CN¥9.38 1.38 USD | CN¥10.45 1.54 USD | CN¥7.34B 1.08B USD | 41.60 | CN¥0.25 0.04 USD | ||
Benz Mining
BENZF
US
|
$2.84 — |
-2.07
|
$1.08B — | $1.30K — | $2.84 — | $2.96 — | $1.08B — | 0 | -$0.15 — | ||
Americas Gold and Silver
USAS
US
|
$3.19 — |
-11.39
|
$1.08B — | $5.63M — | $3.16 — | $3.43 — | $1.08B — | 0 | -$0.21 — | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥7.30B 1.08B USD | CN¥7.07M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥7.30B 1.08B USD | 10.95 | CN¥0.45 0.07 USD | ||
Ecovyst
ECVT
US
|
$9.81 — |
-1.6
|
$1.07B — | $963.78K — | $9.80 — | $9.97 — | $1.07B — | 42.65 | $0.23 — | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥7.28B 1.07B USD | CN¥8.48M 1.25M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.28B 1.07B USD | 15.08 | CN¥0.45 0.07 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.44 2.82 USD |
-3.94
|
€926.92M 1.07B USD | €600.00 692.6 USD | €2.44 2.82 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
New Pacific Metals
NEWP
US
|
$5.76 — |
-10.56
|
$1.07B — | $934.30K — | $5.68 — | $6.18 — | $1.07B — | 0 | -$0.02 — | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
+1.27
|
CN¥7.19B 1.06B USD | CN¥21.13M 3.12M USD | CN¥8.08 1.19 USD | CN¥8.77 1.29 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥59.27 8.75 USD |
+2.22
|
CN¥7.19B 1.06B USD | CN¥2.53M 373.08K USD | CN¥54.01 7.97 USD | CN¥60.07 8.86 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.02 5.02 USD |
+0.21
|
CN¥7.16B 1.06B USD | CN¥9.15M 1.35M USD | CN¥32.00 4.72 USD | CN¥34.18 5.04 USD | CN¥7.16B 1.06B USD | 147.91 | CN¥0.23 0.03 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.01 9.79 USD |
+7.77
|
A$1.51B 1.05B USD | A$10.82K 7.56K USD | A$13.00 9.08 USD | A$14.01 9.79 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.20 2.9 USD |
-2.27
|
NOK 10.95B 1.05B USD | NOK 322.46K 30.93K USD | NOK 29.98 2.88 USD | NOK 30.60 2.94 USD | NOK 10.95B 1.05B USD | 40.81 | NOK 0.74 0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$8.19B 1.05B USD | HK$11.30M 1.44M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$8.19B 1.05B USD | 11.09 | HK$0.05 0.006 USD | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-9.95
|
$1.04B — | $44.04K — | $1.90 — | $2.06 — | $1.04B — | 21.11 | $0.09 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.53 1.07 USD |
-2.76
|
₹85.96B 1.04B USD | ₹2.83M 34.25K USD | ₹86.21 1.04 USD | ₹91.22 1.1 USD | ₹85.96B 1.04B USD | 12.21 | ₹7.25 0.09 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.35 USD |
-3.81
|
A$1.48B 1.04B USD | A$1.85M 1.29M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.48B 1.04B USD | 50.50 | A$0.01 0.006 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.81 7.86 USD |
+0.29
|
€896.62M 1.04B USD | €12.96K 14.96K USD | €6.74 7.78 USD | €6.83 7.88 USD | €896.62M 1.04B USD | 24.32 | €0.28 0.32 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.88 2.71 USD |
-10.19
|
A$1.47B 1.03B USD | A$617.38K 431.28K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.47B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥6.96B 1.03B USD | CN¥15.55M 2.29M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.96B 1.03B USD | 24.31 | CN¥0.22 0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.52 1.55 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥13.82M 2.04M USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.73 0.22 USD |
+0.29
|
HK$7.98B 1.02B USD | HK$5.23M 668.8K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$7.98B 1.02B USD | 8.65 | HK$0.20 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.62
|
$1.02B — | $460.60K — | $0.47 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.31 4.97 USD |
+1.06
|
€883.09M 1.02B USD | €9.11K 10.52K USD | €4.32 4.98 USD | €4.32 4.98 USD | €883.09M 1.02B USD | 71.75 | €0.06 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 4.54M 127.68K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.31 | SAR 2.41 0.64 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.29 4.95 USD |
+0.12
|
€878.99M 1.01B USD | €18.00 20.78 USD | €4.28 4.93 USD | €4.32 4.98 USD | €878.99M 1.01B USD | 7.93 | €0.54 0.62 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.27M 739.43K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.87 1.6 USD |
+3.72
|
CN¥6.84B 1.01B USD | CN¥15.68M 2.31M USD | CN¥10.30 1.52 USD | CN¥10.87 1.6 USD | CN¥6.84B 1.01B USD | 21.73 | CN¥0.50 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.77 USD |
+0.73
|
€871.73M 1.01B USD | €59.58K 68.78K USD | €4.10 4.74 USD | €4.13 4.77 USD | €871.73M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥6.75B 995.59M USD | CN¥128.00M 18.89M USD | CN¥2.82 0.42 USD | CN¥3.06 0.45 USD | CN¥6.75B 995.59M USD | 152.50 | CN¥0.02 0.002 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.89 15.5 USD |
-1.23
|
CA$1.34B 992.1M USD | CA$282.80K 209.86K USD | CA$20.74 15.39 USD | CA$21.02 15.6 USD | CA$1.34B 992.1M USD | 17.40 | CA$1.20 0.89 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥6.70B 989.19M USD | CN¥24.56M 3.62M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.13 1.79 USD |
+0.08
|
CN¥6.67B 984.42M USD | CN¥19.29M 2.85M USD | CN¥11.16 1.65 USD | CN¥12.23 1.8 USD | CN¥6.67B 984.42M USD | 86.64 | CN¥0.14 0.02 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.87 26.4 USD |
-0.13
|
€850.73M 982.02M USD | €5.80K 6.7K USD | €22.66 26.16 USD | €22.98 26.53 USD | €850.73M 982.02M USD | 3.49 | €6.55 7.56 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥6.66B 981.93M USD | CN¥2.66M 392.87K USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥6.66B 981.93M USD | 0 | -CN¥1.51 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥6.64B 979.78M USD | CN¥21.54M 3.18M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.26 1.66 USD |
+1.35
|
CN¥6.63B 978.05M USD | CN¥5.59M 825.48K USD | CN¥10.65 1.57 USD | CN¥11.29 1.67 USD | CN¥6.63B 978.05M USD | 14.43 | CN¥0.78 0.12 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.64B 976.8M USD | HK$1.59M 203.05K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$7.64B 976.8M USD | 0 | -HK$0.35 -0.04 USD | ||
Green Plains
GPRE
US
|
$13.91 — |
-1.77
|
$975.03M — | $1.12M — | $13.79 — | $14.31 — | $975.03M — | 8.63 | $1.61 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$7.62B 973.88M USD | HK$43.03M 5.5M USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$7.62B 973.88M USD | 14.50 | HK$0.04 0.005 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥6.58B 971.1M USD | CN¥35.23M 5.2M USD | CN¥2.85 0.42 USD | CN¥3.00 0.44 USD | CN¥6.58B 971.1M USD | 17.58 | CN¥0.17 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥6.56B 967.83M USD | CN¥30.39M 4.48M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥6.56B 967.83M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.33 1.67 USD |
+1.89
|
CN¥6.54B 964.34M USD | CN¥8.89M 1.31M USD | CN¥10.57 1.56 USD | CN¥11.37 1.68 USD | CN¥6.54B 964.34M USD | 47.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.43 1.83 USD |
+1.8
|
CN¥6.53B 963.85M USD | CN¥4.83M 713.29K USD | CN¥11.77 1.74 USD | CN¥12.47 1.84 USD | CN¥6.53B 963.85M USD | 20.71 | CN¥0.60 0.09 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$1.38B 961.03M USD | A$38.47M 26.88M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.38B 961.03M USD | 0 | A$0.00 0 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥6.48B 956.44M USD | CN¥6.08M 896.9K USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥6.48B 956.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥6.47B 955.33M USD | CN¥39.38M 5.81M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$260.90K 8.29K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 34.86 | NT$8.36 0.27 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.53 2.29 USD |
+0.52
|
CN¥6.45B 951.36M USD | CN¥1.25M 183.9K USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥6.45B 951.36M USD | 16.01 | CN¥0.97 0.14 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥6.43B 948.65M USD | CN¥8.50M 1.25M USD | CN¥10.23 1.51 USD | CN¥11.02 1.63 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.69 -0.2 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.65
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.22 0.92 USD |
-0.41
|
HK$7.39B 944.79M USD | HK$2.60M 332.19K USD | HK$6.93 0.89 USD | HK$7.30 0.93 USD | HK$7.39B 944.79M USD | 8.11 | HK$0.89 0.11 USD | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.19 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.70 15.36 USD |
-6.84
|
CA$1.27B 942.51M USD | CA$61.75K 45.82K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.27B 942.51M USD | 11.06 | CA$1.87 1.39 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.94 26.48 USD |
+0.35
|
€816.35M 942.34M USD | €41.03K 47.36K USD | €22.62 26.11 USD | €23.02 26.57 USD | €816.35M 942.34M USD | 382.33 | €0.06 0.07 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$1.27B 939.23M USD | CA$422.93K 313.84K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$1.27B 939.23M USD | 10.76 | CA$0.21 0.16 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.42 3.01 USD |
+2.61
|
CN¥6.36B 938.13M USD | CN¥14.93M 2.2M USD | CN¥18.25 2.69 USD | CN¥20.49 3.02 USD | CN¥6.36B 938.13M USD | 31.41 | CN¥0.65 0.1 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.29 — |
-3.08
|
$927.97M — | $117.85K — | $95.56 — | $98.57 — | $927.97M — | 19.37 | $4.97 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.26 1.22 USD |
+5.22
|
CN¥6.27B 924.45M USD | CN¥42.90M 6.33M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥6.27B 924.45M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.02 1.48 USD |
+0.4
|
CN¥6.22B 918.46M USD | CN¥8.84M 1.3M USD | CN¥9.54 1.41 USD | CN¥10.07 1.49 USD | CN¥6.22B 918.46M USD | 27.08 | CN¥0.37 0.05 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-8.08
|
CA$1.24B 917.6M USD | CA$382.90K 284.13K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.24B 917.6M USD | 10.84 | CA$0.64 0.47 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.07 1.93 USD |
-0.15
|
CN¥6.20B 915.19M USD | CN¥3.88M 572.62K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥6.20B 915.19M USD | 17.90 | CN¥0.73 0.11 USD | ||
McEwen
MUX
US
|
$14.90 — |
-5.93
|
$914.24M — | $987.66K — | $14.76 — | $15.32 — | $914.24M — | 11.82 | $1.26 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.48 1.03 USD |
-8.95
|
A$1.31B 913.33M USD | A$3.78M 2.64M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.31B 913.33M USD | 8.19 | A$0.18 0.13 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.53 5.59 USD |
-6.92
|
CA$1.23B 911.14M USD | CA$797.37K 591.7K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.23B 911.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.04 1.92 USD |
-0.46
|
CN¥6.15B 907.41M USD | CN¥27.03M 3.99M USD | CN¥12.08 1.78 USD | CN¥13.09 1.93 USD | CN¥6.15B 907.41M USD | 12.30 | CN¥1.06 0.16 USD | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.10 — | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥6.10B 899.85M USD | CN¥36.33M 5.36M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥6.10B 899.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥6.07B 895.5M USD | CN¥7.29M 1.08M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥6.07B 895.5M USD | 41.27 | CN¥0.11 0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.16 4.45 USD |
+1.07
|
CN¥6.06B 894.27M USD | CN¥5.03M 742.13K USD | CN¥27.72 4.09 USD | CN¥30.28 4.47 USD | CN¥6.06B 894.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.62 2.01 USD |
+0.29
|
CN¥6.06B 894.07M USD | CN¥4.32M 636.93K USD | CN¥13.25 1.95 USD | CN¥13.67 2.02 USD | CN¥6.06B 894.07M USD | 227.00 | CN¥0.06 0.008 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.78 1.32 USD |
-11
|
CA$1.20B 892.13M USD | CA$2.99M 2.22M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.20B 892.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.78 2.18 USD |
+2.35
|
CN¥6.04B 891.86M USD | CN¥10.35M 1.53M USD | CN¥13.66 2.02 USD | CN¥14.86 2.19 USD | CN¥6.04B 891.86M USD | 20.24 | CN¥0.73 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.88 1.31 USD |
+1.37
|
CN¥6.04B 890.51M USD | CN¥11.03M 1.63M USD | CN¥8.29 1.22 USD | CN¥8.95 1.32 USD | CN¥6.04B 890.51M USD | 55.50 | CN¥0.16 0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.85 0.36 USD |
-0.52
|
HK$6.96B 889.29M USD | HK$1.39M 177.6K USD | HK$2.72 0.35 USD | HK$2.88 0.37 USD | HK$6.96B 889.29M USD | 284.50 | HK$0.01 0.001 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥6.02B 888.28M USD | CN¥30.23M 4.46M USD | CN¥7.17 1.06 USD | CN¥7.85 1.16 USD | CN¥6.02B 888.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥6.01B 887.19M USD | CN¥15.14M 2.23M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹497.60 6.02 USD |
-3.02
|
₹73.12B 884.6M USD | ₹333.26K 4.03K USD | ₹491.35 5.94 USD | ₹513.25 6.21 USD | ₹73.12B 884.6M USD | 7.05 | ₹70.54 0.85 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥5.98B 882.4M USD | CN¥9.10M 1.34M USD | CN¥4.59 0.68 USD | CN¥4.79 0.71 USD | CN¥5.98B 882.4M USD | 19.91 | CN¥0.24 0.04 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 11.51 | $0.43 — | ||
Compass Minerals
CMP
US
|
$21.00 — |
-3.89
|
$881.60M — | $338.54K — | $20.95 — | $21.57 — | $881.60M — | 50.00 | $0.42 — | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.53 0.32 USD |
+2.85
|
HK$6.89B 881.19M USD | HK$14.94M 1.91M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$6.89B 881.19M USD | 14.88 | HK$0.17 0.02 USD | ||
Kronos Worldwide
KRO
US
|
$7.64 — |
+2.14
|
$879.35M — | $434.23K — | $7.39 — | $7.67 — | $879.35M — | 0 | -$0.97 — | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Talon Metals
TLOFF
US
|
$5.36 — |
-6.94
|
$874.01M — | $97.79K — | $5.31 — | $5.75 — | $874.01M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
