Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹311.10 3.76 USD |
-2.52
|
₹111.11B 1.34B USD | ₹255.56K 3.09K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹111.11B 1.34B USD | 30.83 | ₹10.09 0.12 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.82 6.62 USD |
-0.16
|
SAR 5.03B 1.34B USD | SAR 225.38K 60.13K USD | SAR 24.61 6.57 USD | SAR 24.94 6.65 USD | SAR 5.03B 1.34B USD | 10.38 | SAR 2.39 0.64 USD | ||
| Borregaard ASA BRG.OL | NOK 140.20 13.45 USD |
-3.04
|
NOK 13.97B 1.34B USD | NOK 25.81K 2.48K USD | NOK 140.20 13.45 USD | NOK 144.00 13.81 USD | NOK 13.97B 1.34B USD | 25.39 | NOK 5.52 0.53 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.63 6.4 USD |
-14.64
|
CA$1.80B 1.34B USD | CA$1.30M 961.08K USD | CA$8.61 6.39 USD | CA$9.80 7.27 USD | CA$1.80B 1.34B USD | 0 | -CA$0.19 -0.1 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.70 12.19 USD |
-0.13
|
SAR 5.02B 1.34B USD | SAR 89.77K 23.95K USD | SAR 45.54 12.15 USD | SAR 45.90 12.24 USD | SAR 5.02B 1.34B USD | 20.86 | SAR 2.19 0.58 USD | ||
| YFY Inc. 1907.TW | NT$25.35 0.81 USD |
-2.69
|
NT$42.09B 1.34B USD | NT$1.72M 54.76K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$42.09B 1.34B USD | 21.30 | NT$1.19 0.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.64 0.51 USD |
-3.45
|
CN¥9.59B 1.33B USD | CN¥16.88M 2.35M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥9.59B 1.33B USD | 21.41 | CN¥0.17 0.02 USD | ||
| Perenti Limited PRN.AX | A$2.15 1.42 USD |
+1.42
|
A$2.01B 1.33B USD | A$2.37M 1.57M USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.01B 1.33B USD | 16.53 | A$0.13 0.09 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.84 11.93 USD |
+0.79
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 18.73 | R$3.14 0.64 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$42.35 1.35 USD |
-2.76
|
NT$41.89B 1.33B USD | NT$6.54M 207.72K USD | NT$41.05 1.3 USD | NT$42.65 1.36 USD | NT$41.89B 1.33B USD | 6.95 | NT$6.09 0.19 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥32.82 4.56 USD |
-3.07
|
CN¥9.56B 1.33B USD | CN¥24.10M 3.35M USD | CN¥32.31 4.49 USD | CN¥34.58 4.81 USD | CN¥9.56B 1.33B USD | 96.52 | CN¥0.34 0.05 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.51 0.91 USD |
-3.27
|
CN¥9.55B 1.33B USD | CN¥23.86M 3.32M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| West China Cement Limited 2233.HK | HK$1.90 0.24 USD |
-5.47
|
HK$10.38B 1.33B USD | HK$32.43M 4.15M USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$10.38B 1.33B USD | 10.00 | HK$0.19 0.02 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.23 4.48 USD |
-3.85
|
CN¥9.54B 1.33B USD | CN¥7.05M 980.32K USD | CN¥31.66 4.4 USD | CN¥33.67 4.68 USD | CN¥9.54B 1.33B USD | 18.20 | CN¥1.77 0.25 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.12 1.13 USD |
+1.75
|
CN¥9.53B 1.33B USD | CN¥10.40M 1.45M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥9.53B 1.33B USD | 15.32 | CN¥0.53 0.07 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.40 1.12 USD |
-2.48
|
NT$41.66B 1.32B USD | NT$3.60M 114.35K USD | NT$35.30 1.12 USD | NT$36.05 1.15 USD | NT$41.66B 1.32B USD | 10.75 | NT$3.29 0.1 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
-0.54
|
A$1.99B 1.32B USD | A$4.29M 2.84M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.81 — |
-0.59
|
$1.32B — | $2.00 — | $11.81 — | $11.81 — | $1.32B — | 15.95 | $0.74 — | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.87 1.37 USD |
-1.69
|
CN¥9.43B 1.31B USD | CN¥7.27M 1.01M USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥9.43B 1.31B USD | 17.01 | CN¥0.58 0.08 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.45 0.96 USD |
-1.37
|
A$1.97B 1.31B USD | A$3.88M 2.57M USD | A$1.42 0.94 USD | A$1.49 0.98 USD | A$1.97B 1.31B USD | 16.05 | A$0.09 0.06 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.47 1.46 USD |
-2.6
|
CN¥9.38B 1.3B USD | CN¥53.22M 7.4M USD | CN¥10.27 1.43 USD | CN¥10.68 1.48 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.40 20.33 USD |
-2
|
CA$1.75B 1.3B USD | CA$246.60K 182.99K USD | CA$27.29 20.25 USD | CA$27.89 20.7 USD | CA$1.75B 1.3B USD | 18.89 | CA$1.45 1.08 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
-2.11
|
$1.30B — | $209.52K — | $10.99 — | $11.46 — | $1.30B — | 50.63 | $0.22 — | ||
| Tessenderlo Group NV TESB.BR | €20.10 21.97 USD |
-1.96
|
€1.19B 1.3B USD | €9.45K 10.33K USD | €19.90 21.75 USD | €20.40 22.3 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.36 1.01 USD |
-4.9
|
CA$1.75B 1.3B USD | CA$1.42M 1.05M USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$1.75B 1.3B USD | 6.79 | CA$0.20 0.15 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-0.17
|
€1.18B 1.29B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 17.32 | €0.05 0.05 USD | ||
| Alphamin Resources AFMJF | $1.00 — |
0
|
$1.28B — | $44.30K — | $0.98 — | $1.04 — | $1.28B — | 6.66 | $0.15 — | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.02 0.98 USD |
-2.9
|
CN¥9.21B 1.28B USD | CN¥17.50M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 11.32 | CN¥0.62 0.09 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.00 1.48 USD |
-7.83
|
CA$1.72B 1.28B USD | CA$1.53M 1.13M USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$1.72B 1.28B USD | 0 | -CA$0.40 -0.2 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.17 0.28 USD |
-1.81
|
HK$10.00B 1.28B USD | HK$5.64M 721.14K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$10.00B 1.28B USD | 9.04 | HK$0.24 0.03 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.76 0.8 USD |
-1.87
|
CN¥9.15B 1.27B USD | CN¥16.43M 2.28M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥9.13B 1.27B USD | CN¥17.88M 2.49M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Daxin Materials Corporation 5234.TW | NT$389.00 12.36 USD |
-3.59
|
NT$39.96B 1.27B USD | NT$767.80K 24.4K USD | NT$365.00 11.6 USD | NT$392.00 12.46 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.86 0.24 USD |
-6.53
|
HK$9.88B 1.26B USD | HK$14.37M 1.84M USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$9.88B 1.26B USD | 9.78 | HK$0.19 0.02 USD | ||
| Saudi Cement Company 3030.SR | SAR 30.96 8.26 USD |
-1.21
|
SAR 4.74B 1.26B USD | SAR 111.44K 29.73K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.74B 1.26B USD | 13.34 | SAR 2.32 0.62 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.18 3.08 USD |
-7.85
|
CN¥9.07B 1.26B USD | CN¥30.76M 4.28M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.07B 1.26B USD | 28.07 | CN¥0.79 0.11 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.35 1.86 USD |
-4.23
|
CN¥9.04B 1.26B USD | CN¥70.71M 9.83M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.04B 1.26B USD | 133.50 | CN¥0.10 0.01 USD | ||
| CVR Partners, LP UAN | $118.61 — |
-1.72
|
$1.25B — | $41.66K — | $118.25 — | $122.06 — | $1.25B — | 10.32 | $11.49 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 207.70 6.52 USD |
-1.14
|
TRY 39.76B 1.25B USD | TRY 109.61K 3.44K USD | TRY 206.70 6.49 USD | TRY 210.00 6.59 USD | TRY 39.76B 1.25B USD | 62.93 | TRY 3.30 0.1 USD | ||
| Compass Minerals CMP | $29.63 — |
-5.55
|
$1.24B — | $519.99K — | $29.57 — | $31.15 — | $1.24B — | 185.18 | $0.16 — | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.63 2.73 USD |
+3.86
|
CN¥8.90B 1.24B USD | CN¥18.90M 2.63M USD | CN¥18.20 2.53 USD | CN¥20.22 2.81 USD | CN¥8.90B 1.24B USD | 61.34 | CN¥0.32 0.04 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥8.89B 1.24B USD | CN¥12.27M 1.71M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥8.89B 1.24B USD | 11.49 | CN¥0.77 0.11 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.48 3.26 USD |
-7.92
|
CN¥8.88B 1.23B USD | CN¥29.10M 4.05M USD | CN¥23.10 3.21 USD | CN¥25.36 3.53 USD | CN¥8.88B 1.23B USD | 293.50 | CN¥0.08 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥8.83B 1.23B USD | CN¥36.24M 5.04M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.50 2.94 USD |
-1.39
|
NT$38.58B 1.23B USD | NT$975.34K 30.99K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.58B 1.23B USD | 10.75 | NT$8.60 0.27 USD | ||
| Corbion N.V. CRBN.AS | €19.42 21.23 USD |
+2.37
|
€1.12B 1.22B USD | €38.03K 41.57K USD | €18.79 20.54 USD | €19.42 21.23 USD | €1.12B 1.22B USD | 15.29 | €1.27 1.39 USD | ||
| Oil-Dri Corporation of America ODC | $84.03 — |
-0.06
|
$1.22B — | $83.63K — | $83.30 — | $85.70 — | $1.22B — | 23.21 | $3.62 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
-2.98
|
CN¥8.71B 1.21B USD | CN¥10.30M 1.43M USD | CN¥8.04 1.12 USD | CN¥8.39 1.17 USD | CN¥8.71B 1.21B USD | 18.06 | CN¥0.45 0.06 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥16.97 2.36 USD |
-1.79
|
CN¥8.69B 1.21B USD | CN¥66.70M 9.27M USD | CN¥16.54 2.3 USD | CN¥17.86 2.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mineros MNSAF | $4.06 — |
-2.81
|
$1.20B — | $199.00 — | $4.08 — | $4.08 — | $1.20B — | 6.24 | $0.65 — | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥30.01 4.17 USD |
-8.78
|
CN¥8.65B 1.2B USD | CN¥33.88M 4.71M USD | CN¥29.78 4.14 USD | CN¥33.35 4.64 USD | CN¥8.65B 1.2B USD | 600.20 | CN¥0.05 0.006 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-5.69
|
CA$1.62B 1.2B USD | CA$364.90K 270.78K USD | CA$5.45 4.04 USD | CA$5.68 4.21 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.36 0.61 USD |
-2.24
|
CN¥8.63B 1.2B USD | CN¥23.57M 3.28M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥8.63B 1.2B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.45 2.15 USD |
-2.71
|
CN¥8.62B 1.2B USD | CN¥3.67M 509.89K USD | CN¥15.42 2.14 USD | CN¥16.20 2.25 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.37 0.61 USD |
-4.79
|
CN¥8.62B 1.2B USD | CN¥48.55M 6.75M USD | CN¥4.30 0.6 USD | CN¥4.57 0.64 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,249 15.18 USD |
-6.84
|
¥177B 1.19B USD | ¥650K 4.39K USD | ¥2,221 14.99 USD | ¥2,322 15.67 USD | ¥177B 1.19B USD | 12.60 | ¥178 1.2 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥13.93 1.94 USD |
-2.11
|
CN¥8.58B 1.19B USD | CN¥1.67M 232.2K USD | CN¥13.76 1.91 USD | CN¥14.37 2 USD | CN¥8.58B 1.19B USD | 107.15 | CN¥0.13 0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.92 1.8 USD |
-5.69
|
CN¥8.53B 1.19B USD | CN¥22.75M 3.16M USD | CN¥12.75 1.77 USD | CN¥13.46 1.87 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.10 5.16 USD |
-9.62
|
CN¥8.52B 1.18B USD | CN¥9.77M 1.36M USD | CN¥36.28 5.04 USD | CN¥40.65 5.65 USD | CN¥8.52B 1.18B USD | 16.34 | CN¥2.27 0.32 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥23.37 3.25 USD |
-9.87
|
CN¥8.51B 1.18B USD | CN¥53.37M 7.42M USD | CN¥23.07 3.21 USD | CN¥24.96 3.47 USD | CN¥8.51B 1.18B USD | 37.69 | CN¥0.62 0.09 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.36 1.75 USD |
-10.27
|
CA$1.59B 1.18B USD | CA$2.43M 1.8M USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.84 0.92 USD |
-3
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.08B 1.18B USD | 6.46 | €0.13 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$13.50 10.02 USD |
-2.24
|
CA$1.58B 1.18B USD | CA$304.55K 225.99K USD | CA$13.30 9.87 USD | CA$13.76 10.21 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Vizsla Silver VZLA | $3.36 — |
-12.5
|
$1.17B — | $10.30M — | $3.33 — | $3.75 — | $1.17B — | 0 | -$0.35 — | ||
| Orezone Gold Corporation ORE.TO | CA$2.37 1.76 USD |
-10.57
|
CA$1.58B 1.17B USD | CA$2.17M 1.61M USD | CA$2.31 1.71 USD | CA$2.60 1.93 USD | CA$1.58B 1.17B USD | 12.47 | CA$0.19 0.14 USD | ||
| Caltagirone SpA CALT.MI | €8.92 9.75 USD |
+4.08
|
€1.07B 1.17B USD | €36.09K 39.45K USD | €8.81 9.63 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 7.25 | €1.23 1.34 USD | ||
| Tronox TROX | $7.34 — |
-6.02
|
$1.17B — | $2.09M — | $7.21 — | $7.70 — | $1.17B — | 0 | -$2.92 — | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.63 5.51 USD |
+0.84
|
CN¥8.39B 1.17B USD | CN¥26.71M 3.71M USD | CN¥38.11 5.3 USD | CN¥41.17 5.72 USD | CN¥8.39B 1.17B USD | 152.42 | CN¥0.26 0.04 USD | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥8.34B 1.16B USD | CN¥39.91M 5.55M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.61 0.64 USD |
+2.67
|
CN¥8.33B 1.16B USD | CN¥496.59M 69.05M USD | CN¥4.30 0.6 USD | CN¥4.83 0.67 USD | CN¥8.33B 1.16B USD | 230.50 | CN¥0.02 0.002 USD | ||
| FireFly Metals MNXMF | $1.45 — |
-6.68
|
$1.15B — | $250.00 — | $1.70 — | $1.70 — | $1.15B — | 0 | -$0.01 — | ||
| Tiangong International Company Limited 0826.HK | HK$3.30 0.42 USD |
-2.37
|
HK$8.99B 1.15B USD | HK$16.32M 2.09M USD | HK$3.21 0.41 USD | HK$3.36 0.43 USD | HK$8.99B 1.15B USD | 19.41 | HK$0.17 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.32 USD |
-2.95
|
CN¥8.27B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥8.27B 1.15B USD | CN¥24.94M 3.47M USD | CN¥4.79 0.67 USD | CN¥5.02 0.7 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.31 0.18 USD |
-2.96
|
CN¥8.26B 1.15B USD | CN¥55.92M 7.77M USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Omai Gold Mines OMGGF | $1.70 — |
-8.45
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-9.83
|
CN¥8.26B 1.15B USD | CN¥33.20M 4.62M USD | CN¥13.28 1.85 USD | CN¥14.50 2.02 USD | CN¥8.26B 1.15B USD | 33.25 | CN¥0.40 0.06 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.08 USD |
-4.17
|
CN¥8.22B 1.14B USD | CN¥4.61M 640.95K USD | CN¥14.81 2.06 USD | CN¥15.49 2.15 USD | CN¥8.22B 1.14B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Faraday Copper CPPKF | $3.91 — |
-13.84
|
$1.14B — | $25.54K — | $3.90 — | $4.62 — | $1.14B — | 0 | -$0.09 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.72 5.24 USD |
+1.04
|
CN¥8.20B 1.14B USD | CN¥9.76M 1.36M USD | CN¥36.15 5.03 USD | CN¥38.68 5.38 USD | CN¥8.20B 1.14B USD | 27.53 | CN¥1.37 0.19 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.66 0.51 USD |
-4.94
|
CN¥8.20B 1.14B USD | CN¥160.53M 22.32M USD | CN¥3.57 0.5 USD | CN¥3.85 0.54 USD | CN¥8.20B 1.14B USD | 183.00 | CN¥0.02 0.002 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.99 0.69 USD |
-4.22
|
CN¥8.18B 1.14B USD | CN¥23.08M 3.21M USD | CN¥4.93 0.69 USD | CN¥5.20 0.72 USD | CN¥8.18B 1.14B USD | 124.75 | CN¥0.04 0.005 USD | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| NWPX Infrastructure, Inc. NWPX | $117.76 — |
-3.96
|
$1.13B — | $96.73K — | $117.21 — | $122.69 — | $1.13B — | 27.70 | $4.25 — | ||
| McEwen Inc. MUX.TO | CA$25.47 18.9 USD |
-13.54
|
CA$1.52B 1.13B USD | CA$171.60K 127.34K USD | CA$25.33 18.8 USD | CA$28.63 21.25 USD | CA$1.52B 1.13B USD | 15.53 | CA$1.64 1.22 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.78 0.8 USD |
-1.37
|
CN¥8.10B 1.13B USD | CN¥159.89M 22.23M USD | CN¥5.48 0.76 USD | CN¥5.85 0.81 USD | CN¥8.10B 1.13B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.90 1.94 USD |
-1.77
|
NT$35.42B 1.13B USD | NT$631.32K 20.06K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.15 2.35 USD |
+2.09
|
€1.03B 1.12B USD | €3.15K 3.44K USD | €2.15 2.35 USD | €2.16 2.36 USD | €1.03B 1.12B USD | 0 | -€0.30 -0.3 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.03 0.9 USD |
-3.43
|
HK$8.78B 1.12B USD | HK$1.55M 198.7K USD | HK$6.98 0.89 USD | HK$7.23 0.92 USD | HK$8.78B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.64 USD |
-5.37
|
CN¥8.07B 1.12B USD | CN¥32.49M 4.52M USD | CN¥4.54 0.63 USD | CN¥4.89 0.68 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.63 | A$2.36 1.56 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.28 1.57 USD |
-6.23
|
CN¥8.02B 1.12B USD | CN¥38.61M 5.37M USD | CN¥11.16 1.55 USD | CN¥11.96 1.66 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
-2.07
|
CN¥8.01B 1.11B USD | CN¥26.15M 3.64M USD | CN¥13.59 1.89 USD | CN¥15.04 2.09 USD | CN¥8.01B 1.11B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Orezone Gold ORZCF | $1.67 — |
-10.7
|
$1.11B — | $45.50K — | $1.66 — | $1.86 — | $1.11B — | 11.92 | $0.14 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.50 2.29 USD |
-0.3
|
CN¥7.98B 1.11B USD | CN¥8.28M 1.15M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥7.98B 1.11B USD | 47.14 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||