Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.12 2.53 USD |
+0.29
|
CN¥7.37B 1.09B USD | CN¥3.14M 463.78K USD | CN¥16.85 2.49 USD | CN¥17.29 2.55 USD | CN¥7.37B 1.09B USD | 13.91 | CN¥1.23 0.18 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.03 — |
+1.38
|
$1.09B — | $110.23K — | $73.59 — | $75.45 — | $1.09B — | 18.89 | $3.97 — | ||
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.33B 1.08B USD | CN¥31.72M 4.68M USD | CN¥11.30 1.67 USD | CN¥12.23 1.8 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
Benz Mining
BENZF
US
|
$2.84 — |
-2.07
|
$1.08B — | $1.30K — | $2.84 — | $2.96 — | $1.08B — | 0 | -$0.14 — | ||
Americas Gold and Silver
USAS
US
|
$3.19 — |
-11.39
|
$1.08B — | $5.63M — | $3.16 — | $3.43 — | $1.08B — | 0 | -$0.19 — | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.90 2.96 USD |
-2.09
|
NOK 11.20B 1.07B USD | NOK 1.07M 102.45K USD | NOK 30.76 2.95 USD | NOK 31.88 3.06 USD | NOK 11.20B 1.07B USD | 42.91 | NOK 0.72 0.07 USD | ||
Ecovyst
ECVT
US
|
$9.81 — |
-1.6
|
$1.07B — | $963.78K — | $9.80 — | $9.97 — | $1.07B — | 42.65 | $0.23 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥24.59 3.63 USD |
-1.99
|
CN¥7.28B 1.07B USD | CN¥2.70M 398.81K USD | CN¥24.47 3.61 USD | CN¥24.84 3.67 USD | CN¥7.28B 1.07B USD | 10.97 | CN¥2.24 0.33 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥7.26B 1.07B USD | CN¥20.00M 2.95M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.26B 1.07B USD | 30.09 | CN¥0.11 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.04 1.1 USD |
-2.17
|
₹88.40B 1.07B USD | ₹3.44M 41.68K USD | ₹90.15 1.09 USD | ₹94.65 1.15 USD | ₹88.40B 1.07B USD | 12.84 | ₹7.09 0.09 USD | ||
New Pacific Metals
NEWP
US
|
$5.76 — |
-10.56
|
$1.07B — | $934.30K — | $5.68 — | $6.18 — | $1.07B — | 0 | -$0.02 — | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$8.36B 1.07B USD | HK$10.69M 1.37M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.36B 1.07B USD | 5.66 | HK$0.21 0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥7.24B 1.07B USD | CN¥10.09M 1.49M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.51 2.14 USD |
-0.68
|
CN¥7.23B 1.07B USD | CN¥5.02M 740.39K USD | CN¥14.06 2.07 USD | CN¥14.56 2.15 USD | CN¥7.23B 1.07B USD | 11.60 | CN¥1.25 0.18 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥7.23B 1.07B USD | CN¥4.62M 681.48K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.23B 1.07B USD | 10.84 | CN¥0.45 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥7.21B 1.06B USD | CN¥7.11M 1.05M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥7.21B 1.06B USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥7.19B 1.06B USD | CN¥5.81M 856.55K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥7.19B 1.06B USD | 14.91 | CN¥0.45 0.07 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.97 2.77 USD |
-8.22
|
A$1.51B 1.05B USD | A$423.27K 295.68K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.51B 1.05B USD | 0 | -A$0.22 -0.1 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥71.30 10.52 USD |
-9.74
|
CN¥7.11B 1.05B USD | CN¥2.57M 379.93K USD | CN¥69.01 10.18 USD | CN¥76.92 11.35 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-9.95
|
$1.04B — | $44.04K — | $1.90 — | $2.06 — | $1.04B — | 21.11 | $0.09 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.57 0.97 USD |
-4.37
|
CN¥7.04B 1.04B USD | CN¥11.70M 1.73M USD | CN¥6.50 0.96 USD | CN¥6.82 1.01 USD | CN¥7.04B 1.04B USD | 164.25 | CN¥0.04 0.005 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
-0.59
|
€893.99M 1.03B USD | €95.49K 110.23K USD | €6.74 7.78 USD | €6.83 7.88 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$8.04B 1.03B USD | HK$600.00K 76.72K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$8.04B 1.03B USD | 10.90 | HK$0.05 0.006 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$1.47B 1.03B USD | A$1.40M 976.04K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.47B 1.03B USD | 50.00 | A$0.01 0.006 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$7.95B 1.02B USD | HK$2.57M 329.12K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$7.95B 1.02B USD | 8.62 | HK$0.20 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 4.54M 127.68K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-1.03
|
$1.02B — | $197.20K — | $0.47 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.94 USD |
-1.1
|
€877.96M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.96M 1.01B USD | 7.92 | €0.54 0.62 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.27M 739.43K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.76 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.92 USD |
-1.73
|
€873.86M 1.01B USD | €219.28K 253.12K USD | €4.26 4.92 USD | €4.36 5.03 USD | €873.86M 1.01B USD | 71.00 | €0.06 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥32.28 4.76 USD |
-4.92
|
CN¥6.80B 1B USD | CN¥5.81M 857.25K USD | CN¥32.00 4.72 USD | CN¥33.55 4.95 USD | CN¥6.80B 1B USD | 146.72 | CN¥0.22 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-1.16
|
€865.40M 998.96M USD | €313.38K 361.74K USD | €4.12 4.76 USD | €4.16 4.8 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥6.76B 996.76M USD | CN¥9.30M 1.37M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥6.76B 996.76M USD | 24.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥26.96 3.98 USD |
-5.07
|
CN¥6.73B 993.69M USD | CN¥3.72M 549.52K USD | CN¥26.71 3.94 USD | CN¥28.15 4.15 USD | CN¥6.73B 993.69M USD | 62.69 | CN¥0.43 0.06 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.89 15.5 USD |
-1.23
|
CA$1.34B 992.1M USD | CA$282.80K 209.86K USD | CA$20.74 15.39 USD | CA$21.02 15.6 USD | CA$1.34B 992.1M USD | 17.40 | CA$1.20 0.89 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.19 9.21 USD |
+1.46
|
A$1.42B 991.79M USD | A$7.97K 5.57K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.42B 991.79M USD | 3.61 | A$3.65 2.55 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.16 1.2 USD |
-5.56
|
CN¥6.71B 989.61M USD | CN¥13.72M 2.02M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥6.71B 989.61M USD | 74.18 | CN¥0.11 0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.48 1.4 USD |
-6.05
|
CN¥6.70B 987.83M USD | CN¥9.81M 1.45M USD | CN¥9.38 1.38 USD | CN¥10.08 1.49 USD | CN¥6.70B 987.83M USD | 39.50 | CN¥0.24 0.04 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.90 26.43 USD |
-5.22
|
€851.84M 983.31M USD | €1.72K 1.98K USD | €0.00 0 USD | €0.00 0 USD | €851.84M 983.31M USD | 3.49 | €6.55 7.56 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥6.63B 978.44M USD | CN¥17.12M 2.53M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.63B 978.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥54.48 8.04 USD |
-6.04
|
CN¥6.61B 975.32M USD | CN¥1.35M 198.61K USD | CN¥54.01 7.97 USD | CN¥57.41 8.47 USD | CN¥6.61B 975.32M USD | 0 | -CN¥2.14 -0.3 USD | ||
Green Plains
GPRE
US
|
$13.91 — |
-1.77
|
$975.03M — | $1.12M — | $13.79 — | $14.31 — | $975.03M — | 8.63 | $1.61 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.45 1.54 USD |
-0.29
|
CN¥6.58B 970.64M USD | CN¥7.86M 1.16M USD | CN¥10.30 1.52 USD | CN¥10.61 1.57 USD | CN¥6.58B 970.64M USD | 21.32 | CN¥0.49 0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥9.94 1.47 USD |
-2.93
|
CN¥6.56B 967.97M USD | CN¥7.45M 1.1M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥6.56B 967.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$7.50B 958.37M USD | HK$870.00K 111.24K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$7.50B 958.37M USD | 0 | -HK$0.35 -0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.75 1.73 USD |
-2.16
|
CN¥6.46B 953.52M USD | CN¥1.55M 228.83K USD | CN¥11.62 1.71 USD | CN¥11.92 1.76 USD | CN¥6.46B 953.52M USD | 0 | -CN¥1.51 -0.2 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$260.90K 8.29K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 35.29 | NT$8.26 0.26 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.57 0.07 USD |
-3.42
|
HK$7.42B 948.69M USD | HK$24.70M 3.16M USD | HK$0.55 0.07 USD | HK$0.59 0.07 USD | HK$7.42B 948.69M USD | 14.12 | HK$0.04 0.005 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.65
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.97 0.29 USD |
-2.96
|
CN¥6.41B 946.16M USD | CN¥13.43M 1.98M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.41B 946.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.19 — | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.86 1.6 USD |
-2.25
|
CN¥6.39B 943.31M USD | CN¥3.38M 499.13K USD | CN¥10.65 1.57 USD | CN¥11.10 1.64 USD | CN¥6.39B 943.31M USD | 14.28 | CN¥0.76 0.11 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.70 15.36 USD |
-6.84
|
CA$1.27B 942.51M USD | CA$61.75K 45.82K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.27B 942.51M USD | 11.89 | CA$1.74 1.29 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.19 0.92 USD |
-0.83
|
HK$7.36B 940.87M USD | HK$1.07M 136.17K USD | HK$6.93 0.89 USD | HK$7.19 0.92 USD | HK$7.36B 940.87M USD | 8.07 | HK$0.89 0.11 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$1.27B 939.23M USD | CA$422.93K 313.84K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$1.27B 939.23M USD | 10.76 | CA$0.21 0.16 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.86 26.39 USD |
-4.43
|
€813.50M 939.05M USD | €334.40K 386.01K USD | €22.64 26.13 USD | €23.54 27.17 USD | €813.50M 939.05M USD | 381.00 | €0.06 0.07 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.89 0.43 USD |
-3.02
|
CN¥6.36B 938.63M USD | CN¥23.51M 3.47M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥6.36B 938.63M USD | 17.00 | CN¥0.17 0.03 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.87 0.42 USD |
-4.65
|
CN¥6.35B 936.83M USD | CN¥70.37M 10.38M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥6.35B 936.83M USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.92 0.58 USD |
-3.46
|
CN¥6.33B 934.46M USD | CN¥17.74M 2.62M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥6.33B 934.46M USD | 98.00 | CN¥0.04 0.005 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥6.33B 933.97M USD | CN¥3.03M 446.88K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥6.33B 933.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.33B 932.01M USD | A$33.59M 23.47M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 932.01M USD | 0 | A$0.00 0 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥6.29B 928.2M USD | CN¥25.24M 3.72M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥6.29B 928.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.97 1.77 USD |
-1.97
|
CN¥6.29B 928.18M USD | CN¥2.73M 402.86K USD | CN¥11.77 1.74 USD | CN¥12.20 1.8 USD | CN¥6.29B 928.18M USD | 19.94 | CN¥0.60 0.09 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.29 — |
-3.08
|
$927.97M — | $117.85K — | $95.56 — | $98.57 — | $927.97M — | 20.01 | $4.81 — | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.11 2.23 USD |
-2.2
|
CN¥6.27B 925.63M USD | CN¥726.60K 107.21K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥6.27B 925.63M USD | 15.90 | CN¥0.95 0.14 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-8.08
|
CA$1.24B 917.6M USD | CA$382.90K 284.13K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.24B 917.6M USD | 11.76 | CA$0.59 0.44 USD | ||
McEwen
MUX
US
|
$14.90 — |
-5.93
|
$914.24M — | $987.66K — | $14.76 — | $15.32 — | $914.24M — | 12.52 | $1.19 — | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.74 1.58 USD |
-3.42
|
CN¥6.20B 914.12M USD | CN¥4.95M 729.74K USD | CN¥10.57 1.56 USD | CN¥11.01 1.62 USD | CN¥6.20B 914.12M USD | 44.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.26 1.66 USD |
-7.1
|
CN¥6.19B 913.81M USD | CN¥12.24M 1.81M USD | CN¥11.16 1.65 USD | CN¥11.91 1.76 USD | CN¥6.19B 913.81M USD | 75.06 | CN¥0.15 0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.53 5.59 USD |
-6.92
|
CA$1.23B 911.14M USD | CA$797.37K 591.7K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.23B 911.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.47 1.02 USD |
-9.57
|
A$1.30B 907.14M USD | A$2.34M 1.63M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.30B 907.14M USD | 8.61 | A$0.17 0.12 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.95 6.17 USD |
-0.61
|
₹74.93B 906.56M USD | ₹46.24K 559.46 USD | ₹505.45 6.12 USD | ₹513.25 6.21 USD | ₹74.93B 906.56M USD | 7.36 | ₹69.22 0.84 USD | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.09 — | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.77 1.88 USD |
-2.45
|
CN¥6.06B 894.19M USD | CN¥2.24M 329.84K USD | CN¥12.57 1.85 USD | CN¥13.08 1.93 USD | CN¥6.06B 894.19M USD | 17.98 | CN¥0.71 0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥6.06B 893.54M USD | CN¥302.49M 44.63M USD | CN¥4.71 0.69 USD | CN¥5.75 0.85 USD | CN¥6.06B 893.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.78 1.32 USD |
-11
|
CA$1.20B 892.13M USD | CA$2.99M 2.22M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.20B 892.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.33 1.52 USD |
-6.52
|
CN¥6.04B 891.68M USD | CN¥5.29M 779.9K USD | CN¥10.23 1.51 USD | CN¥11.00 1.62 USD | CN¥6.04B 891.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.83 0.36 USD |
-1.05
|
HK$6.92B 884.6M USD | HK$878.00K 112.26K USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$6.92B 884.6M USD | 283.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.65 1.42 USD |
-3.31
|
CN¥5.99B 884.54M USD | CN¥5.43M 801.2K USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥5.99B 884.54M USD | 26.80 | CN¥0.36 0.05 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 12.69 | $0.39 — | ||
Compass Minerals
CMP
US
|
$21.00 — |
-3.89
|
$881.60M — | $338.54K — | $20.95 — | $21.57 — | $881.60M — | 52.50 | $0.40 — | ||
Kronos Worldwide
KRO
US
|
$7.64 — |
+2.14
|
$879.35M — | $434.23K — | $7.39 — | $7.67 — | $879.35M — | 0 | -$0.97 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥5.94B 875.78M USD | CN¥4.33M 638.44K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.94B 875.78M USD | 40.36 | CN¥0.11 0.02 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.33 | NT$2.17 0.07 USD | ||
Talon Metals
TLOFF
US
|
$5.36 — |
-6.94
|
$874.01M — | $97.79K — | $5.31 — | $5.75 — | $874.01M — | 0 | -$0.01 — | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.46 7.76 USD |
-10.6
|
CA$1.18B 873.75M USD | CA$82.95K 61.56K USD | CA$10.35 7.68 USD | CA$11.25 8.35 USD | CA$1.18B 873.75M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.29 10.6 USD |
-3.45
|
CA$1.18B 872.04M USD | CA$135.86K 100.81K USD | CA$14.07 10.44 USD | CA$14.43 10.71 USD | CA$1.18B 872.04M USD | 44.65 | CA$0.32 0.24 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.04 -0.04 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.28 1.96 USD |
-2.21
|
CN¥5.91B 871.75M USD | CN¥2.97M 437.49K USD | CN¥13.25 1.95 USD | CN¥13.58 2 USD | CN¥5.91B 871.75M USD | 221.33 | CN¥0.06 0.008 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥5.91B 871.33M USD | CN¥25.02M 3.69M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥5.91B 871.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.55 USD |
-4.09
|
A$1.25B 870.49M USD | A$809.32K 565.36K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$1.25B 870.49M USD | 10.11 | A$0.22 0.15 USD | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Omai Gold Mines
OMGGF
US
|
$1.28 — |
-8.57
|
$864.53M — | $71.86K — | $1.26 — | $1.33 — | $864.53M — | 0 | -$0.03 — | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.48 0.32 USD |
+0.61
|
HK$6.74B 862.04M USD | HK$8.00M 1.02M USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$6.74B 862.04M USD | 14.55 | HK$0.17 0.02 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.74 2.61 USD |
-6.39
|
A$1.23B 860.98M USD | A$1.14M 795.73K USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.23B 860.98M USD | 186.75 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
