Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.81 — |
+1.18
|
$1.10B — | $28.05K — | $12.65 — | $12.86 — | $1.10B — | 18.04 | $0.71 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.09 3.7 USD |
-2.07
|
CN¥7.43B 1.1B USD | CN¥3.73M 550.46K USD | CN¥25.05 3.7 USD | CN¥25.68 3.79 USD | CN¥7.43B 1.1B USD | 11.20 | CN¥2.24 0.33 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.38 — |
-2.7
|
$1.09B — | $226.48K — | $9.30 — | $9.79 — | $1.09B — | 30.25 | $0.31 — | ||
GoGold Resources
GLGDF
US
|
$2.52 — |
-6.67
|
$1.09B — | $65.88K — | $2.52 — | $2.66 — | $1.09B — | 22.90 | $0.11 — | ||
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥7.38B 1.09B USD | CN¥9.79M 1.45M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.87 1.01 USD |
-4.05
|
CN¥7.36B 1.09B USD | CN¥13.14M 1.94M USD | CN¥6.85 1.01 USD | CN¥7.18 1.06 USD | CN¥7.36B 1.09B USD | 137.40 | CN¥0.05 0.007 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.07 2.52 USD |
-2.23
|
CN¥7.35B 1.08B USD | CN¥3.46M 509.79K USD | CN¥17.07 2.52 USD | CN¥17.55 2.59 USD | CN¥7.35B 1.08B USD | 13.87 | CN¥1.23 0.18 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥7.35B 1.08B USD | CN¥18.18M 2.68M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥7.35B 1.08B USD | 30.45 | CN¥0.11 0.02 USD | ||
TMC the metals
TMC
US
|
$2.46 — |
-7.36
|
$1.08B — | $3.52M — | $2.41 — | $2.62 — | $1.08B — | 0 | -$0.73 — | ||
Oil-Dri Corporation of America
ODC
US
|
$74.67 — |
+0.89
|
$1.08B — | $78.78K — | $73.59 — | $75.45 — | $1.08B — | 19.04 | $3.92 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
-3.39
|
CN¥7.32B 1.08B USD | CN¥11.66M 1.72M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥7.32B 1.08B USD | 29.85 | CN¥0.21 0.03 USD | ||
Ecovyst
ECVT
US
|
$9.86 — |
-1.1
|
$1.08B — | $585.27K — | $9.81 — | $9.97 — | $1.08B — | 42.86 | $0.23 — | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
0
|
A$1.54B 1.08B USD | A$667.08K 466K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥7.28B 1.07B USD | CN¥3.48M 512.83K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.28B 1.07B USD | 10.93 | CN¥0.45 0.07 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.90 2.96 USD |
-2.09
|
NOK 11.20B 1.07B USD | NOK 1.07M 102.45K USD | NOK 30.76 2.95 USD | NOK 31.88 3.06 USD | NOK 11.20B 1.07B USD | 42.91 | NOK 0.72 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.61 2.16 USD |
-2.54
|
CN¥7.28B 1.07B USD | CN¥5.14M 759K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥7.28B 1.07B USD | 11.68 | CN¥1.25 0.18 USD | ||
Americas Gold and Silver
USAS
US
|
$3.17 — |
-11.81
|
$1.07B — | $5.11M — | $3.16 — | $3.43 — | $1.07B — | 0 | -$0.19 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.04 1.1 USD |
-2.17
|
₹88.40B 1.07B USD | ₹3.44M 41.68K USD | ₹90.15 1.09 USD | ₹94.65 1.15 USD | ₹88.40B 1.07B USD | 12.84 | ₹7.09 0.09 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥7.24B 1.07B USD | CN¥6.04M 891.75K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥7.24B 1.07B USD | 15.02 | CN¥0.45 0.07 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$8.36B 1.07B USD | HK$19.11M 2.44M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.36B 1.07B USD | 5.66 | HK$0.21 0.03 USD | ||
Rio2
RIOFF
US
|
$1.94 — |
-8.06
|
$1.07B — | $30.54K — | $1.94 — | $2.06 — | $1.07B — | 19.39 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$5.73 — |
-11.02
|
$1.06B — | $845.20K — | $5.68 — | $6.18 — | $1.06B — | 0 | -$0.02 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥33.95 5.01 USD |
-4.26
|
CN¥7.15B 1.05B USD | CN¥6.05M 893.19K USD | CN¥33.86 5 USD | CN¥35.99 5.31 USD | CN¥7.15B 1.05B USD | 154.31 | CN¥0.22 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.09 1.49 USD |
-5.35
|
CN¥7.13B 1.05B USD | CN¥14.52M 2.14M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.13B 1.05B USD | 42.04 | CN¥0.24 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.64 1.27 USD |
-1.71
|
CN¥7.10B 1.05B USD | CN¥9.07M 1.34M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥7.10B 1.05B USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.40 4.19 USD |
-1.53
|
CN¥7.09B 1.05B USD | CN¥4.38M 646.03K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.09B 1.05B USD | 66.04 | CN¥0.43 0.06 USD | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.98 8.55 USD |
-0.85
|
CN¥7.03B 1.04B USD | CN¥1.67M 246.56K USD | CN¥57.50 8.48 USD | CN¥59.85 8.83 USD | CN¥7.03B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$8.12B 1.04B USD | HK$4.75M 607.35K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
-0.59
|
€893.99M 1.03B USD | €95.49K 110.23K USD | €6.74 7.78 USD | €6.83 7.88 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-2.81
|
$1.03B — | $375.70K — | $0.48 — | $0.50 — | $1.03B — | 12.09 | $0.04 — | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.73 0.22 USD |
-1.71
|
HK$7.95B 1.02B USD | HK$5.82M 743.94K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$7.95B 1.02B USD | 8.62 | HK$0.20 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥6.89B 1.02B USD | CN¥15.17M 2.24M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.89B 1.02B USD | 24.04 | CN¥0.22 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 4.54M 127.68K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.94 USD |
-1.1
|
€877.96M 1.01B USD | €691.00 797.65 USD | €4.29 4.95 USD | €4.36 5.03 USD | €877.96M 1.01B USD | 7.92 | €0.54 0.62 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.27M 739.43K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.92 USD |
-1.73
|
€873.86M 1.01B USD | €219.28K 253.12K USD | €4.26 4.92 USD | €4.36 5.03 USD | €873.86M 1.01B USD | 71.00 | €0.06 0.07 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.62 1.13 USD |
-4.42
|
A$1.44B 1B USD | A$1.85M 1.29M USD | A$1.62 1.13 USD | A$1.69 1.18 USD | A$1.44B 1B USD | 9.52 | A$0.17 0.12 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-1.16
|
€865.40M 998.96M USD | €313.38K 361.74K USD | €4.12 4.76 USD | €4.16 4.8 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.24 1.51 USD |
-3.76
|
CN¥6.76B 997.18M USD | CN¥8.37M 1.23M USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥6.76B 997.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.33B 993.88M USD | SGD 14.90K 11.17K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 1.33B 993.88M USD | 86.00 | SGD 0.01 0.007 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.88 15.49 USD |
-1.28
|
CA$1.34B 991.63M USD | CA$204.64K 151.86K USD | CA$20.74 15.39 USD | CA$21.02 15.6 USD | CA$1.34B 991.63M USD | 17.39 | CA$1.20 0.89 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥6.70B 989.19M USD | CN¥16.32M 2.41M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.12 1.79 USD |
-4.64
|
CN¥6.67B 983.61M USD | CN¥10.70M 1.58M USD | CN¥12.11 1.79 USD | CN¥12.95 1.91 USD | CN¥6.67B 983.61M USD | 80.79 | CN¥0.15 0.02 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.90 26.43 USD |
-5.22
|
€851.84M 983.31M USD | €59.83K 69.07K USD | €22.67 26.17 USD | €23.48 27.1 USD | €851.84M 983.31M USD | 3.49 | €6.55 7.56 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.01 0.44 USD |
-4.14
|
CN¥6.66B 982.53M USD | CN¥93.87M 13.85M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥6.66B 982.53M USD | 150.50 | CN¥0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.07 USD |
-11.36
|
HK$7.68B 982.27M USD | HK$65.64M 8.39M USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$7.68B 982.27M USD | 14.62 | HK$0.04 0.005 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.40B 979.16M USD | A$25.53M 17.83M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
-3.92
|
A$1.40B 977.5M USD | A$13.06K 9.12K USD | A$12.85 8.98 USD | A$14.19 9.91 USD | A$1.40B 977.5M USD | 3.56 | A$3.65 2.55 USD | ||
Green Plains
GPRE
US
|
$13.92 — |
-1.69
|
$975.73M — | $711.99K — | $13.79 — | $14.31 — | $975.73M — | 8.64 | $1.61 — | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥6.61B 974.97M USD | CN¥13.44M 1.98M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥6.61B 974.62M USD | CN¥1.81M 266.33K USD | CN¥11.99 1.77 USD | CN¥12.25 1.81 USD | CN¥6.61B 974.62M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.48 1.55 USD |
-1.6
|
CN¥6.60B 973.43M USD | CN¥12.49M 1.84M USD | CN¥10.46 1.54 USD | CN¥10.74 1.58 USD | CN¥6.60B 973.43M USD | 21.38 | CN¥0.49 0.07 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥6.56B 967.86M USD | CN¥20.14M 2.97M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.56B 967.86M USD | 17.52 | CN¥0.17 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥6.56B 967.83M USD | CN¥14.08M 2.08M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥6.56B 967.83M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.11 1.64 USD |
-2.11
|
CN¥6.54B 965.03M USD | CN¥3.47M 512.58K USD | CN¥11.10 1.64 USD | CN¥11.36 1.68 USD | CN¥6.54B 965.03M USD | 14.61 | CN¥0.76 0.11 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-2.48
|
HK$7.54B 964.51M USD | HK$4.83M 617.83K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$7.54B 964.51M USD | 0 | -HK$0.36 -0.04 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.96 15.55 USD |
-5.68
|
CA$1.29B 954.35M USD | CA$58.05K 43.08K USD | CA$20.69 15.35 USD | CA$21.63 16.05 USD | CA$1.29B 954.35M USD | 12.04 | CA$1.74 1.29 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.05 1.63 USD |
-1.95
|
CN¥6.46B 953.83M USD | CN¥4.66M 687.13K USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥6.46B 953.83M USD | 0 | -CN¥1.73 -0.2 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$260.90K 8.29K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 34.86 | NT$8.36 0.27 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥6.44B 950.02M USD | CN¥4.53M 667.72K USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥6.44B 950.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.25 0.93 USD |
-4.67
|
HK$7.42B 948.72M USD | HK$3.06M 390.88K USD | HK$7.12 0.91 USD | HK$7.89 1.01 USD | HK$7.42B 948.72M USD | 8.14 | HK$0.89 0.11 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.21 1.8 USD |
-1.85
|
CN¥6.42B 946.79M USD | CN¥2.77M 408.98K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥6.42B 946.79M USD | 20.01 | CN¥0.61 0.09 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.12 1.64 USD |
-5.04
|
CN¥6.41B 946.46M USD | CN¥7.24M 1.07M USD | CN¥11.12 1.64 USD | CN¥11.71 1.73 USD | CN¥6.41B 946.46M USD | 44.47 | CN¥0.25 0.04 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.45 2.28 USD |
-1.78
|
CN¥6.41B 946.46M USD | CN¥829.80K 122.43K USD | CN¥15.45 2.28 USD | CN¥15.80 2.33 USD | CN¥6.41B 946.46M USD | 16.26 | CN¥0.95 0.14 USD | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.21 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥6.39B 943.27M USD | CN¥29.46M 4.35M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥6.39B 943.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.86 26.39 USD |
-4.43
|
€813.50M 939.05M USD | €334.40K 386.01K USD | €22.64 26.13 USD | €23.54 27.17 USD | €813.50M 939.05M USD | 381.00 | €0.06 0.07 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
0
|
CA$1.26B 935.07M USD | CA$373.59K 277.23K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.56 — |
-2.81
|
$930.57M — | $82.27K — | $95.56 — | $98.57 — | $930.57M — | 19.42 | $4.97 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.96 5.16 USD |
-7.84
|
CA$1.24B 920.25M USD | CA$366.94K 272.29K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.24B 920.25M USD | 11.79 | CA$0.59 0.44 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.99 2.79 USD |
-0.75
|
A$1.32B 919.76M USD | A$1.01M 707.16K USD | A$3.91 2.73 USD | A$4.06 2.84 USD | A$1.32B 919.76M USD | 199.50 | A$0.02 0.01 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥6.21B 916.59M USD | CN¥2.43M 358.38K USD | CN¥13.07 1.93 USD | CN¥13.59 2.01 USD | CN¥6.21B 916.59M USD | 18.43 | CN¥0.71 0.1 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.98 1.47 USD |
-1.58
|
CN¥6.20B 914.79M USD | CN¥3.84M 566.89K USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥6.20B 914.79M USD | 27.72 | CN¥0.36 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.90 2.94 USD |
-3.86
|
CN¥6.20B 914.24M USD | CN¥9.84M 1.45M USD | CN¥19.89 2.93 USD | CN¥21.04 3.1 USD | CN¥6.20B 914.24M USD | 30.61 | CN¥0.65 0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹513.10 6.21 USD |
-1.87
|
₹75.40B 912.16M USD | ₹440.25K 5.33K USD | ₹509.20 6.16 USD | ₹526.85 6.37 USD | ₹75.40B 912.16M USD | 7.27 | ₹70.54 0.85 USD | ||
McEwen
MUX
US
|
$14.86 — |
-6.19
|
$911.79M — | $708.27K — | $14.76 — | $15.32 — | $911.79M — | 11.79 | $1.26 — | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.10 1.93 USD |
-4.93
|
CN¥6.18B 911.59M USD | CN¥18.39M 2.71M USD | CN¥13.00 1.92 USD | CN¥13.88 2.05 USD | CN¥6.18B 911.59M USD | 12.35 | CN¥1.06 0.16 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.51 5.57 USD |
-7.17
|
CA$1.22B 908.72M USD | CA$721.35K 535.29K USD | CA$7.42 5.51 USD | CA$7.84 5.82 USD | CA$1.22B 908.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.30B 907.66M USD | A$3.46M 2.42M USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$1.30B 907.66M USD | 10.54 | A$0.22 0.15 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥23.31 3.44 USD |
+0.26
|
CN¥6.14B 905.24M USD | CN¥34.19M 5.04M USD | CN¥22.38 3.3 USD | CN¥23.99 3.54 USD | CN¥6.14B 905.24M USD | 86.33 | CN¥0.27 0.04 USD | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.10 — | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-2.6
|
A$1.29B 898.26M USD | A$497.29K 347.39K USD | A$6.72 4.69 USD | A$6.96 4.86 USD | A$1.29B 898.26M USD | 30.68 | A$0.22 0.15 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.46 0.51 USD |
+1.47
|
CN¥6.08B 897.26M USD | CN¥40.77M 6.01M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥6.08B 897.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.33 1.38 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥72.94M 10.76M USD | CN¥8.66 1.28 USD | CN¥9.42 1.39 USD | CN¥6.08B 897.05M USD | 66.64 | CN¥0.14 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥6.08B 896.95M USD | CN¥13.15M 1.94M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥13.26M 1.96M USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.86 0.37 USD |
-6.69
|
HK$6.99B 893.98M USD | HK$2.23M 285.01K USD | HK$2.84 0.36 USD | HK$3.06 0.39 USD | HK$6.99B 893.98M USD | 286.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.83 1.16 USD |
-5.43
|
CN¥6.05B 892.84M USD | CN¥21.99M 3.25M USD | CN¥7.83 1.16 USD | CN¥8.32 1.23 USD | CN¥6.05B 892.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥13.20 1.95 USD |
-10.02
|
CN¥6.04B 891.8M USD | CN¥34.63M 5.11M USD | CN¥13.20 1.95 USD | CN¥15.66 2.31 USD | CN¥6.04B 891.8M USD | 47.14 | CN¥0.28 0.04 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.58 2 USD |
-0.95
|
CN¥6.04B 891.45M USD | CN¥1.65M 243.39K USD | CN¥13.54 2 USD | CN¥13.75 2.03 USD | CN¥6.04B 891.45M USD | 226.33 | CN¥0.06 0.008 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥6.02B 887.61M USD | CN¥7.42M 1.09M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥6.02B 887.61M USD | 40.90 | CN¥0.11 0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.84 4.4 USD |
-5.12
|
CN¥6.00B 884.79M USD | CN¥2.73M 402.7K USD | CN¥29.88 4.41 USD | CN¥31.75 4.68 USD | CN¥6.00B 884.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
Compass Minerals
CMP
US
|
$21.06 — |
-3.62
|
$884.12M — | $203.48K — | $20.95 — | $21.57 — | $884.12M — | 50.14 | $0.42 — | ||
Kronos Worldwide
KRO
US
|
$7.67 — |
+2.54
|
$882.80M — | $337.13K — | $7.39 — | $7.67 — | $882.80M — | 0 | -$0.95 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.76 1.31 USD |
-12
|
CA$1.19B 882.11M USD | CA$2.52M 1.87M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.19B 882.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 11.51 | $0.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
