Página 10 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.82 0.81 USD |
+5.13
|
$34.55B 1.09B USD | $2.47M 77.49K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.55B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.65 28.04 USD |
+2.19
|
$990.56M 1.08B USD | $14.04K 15.34K USD | $24.8 27.11 USD | $25.7 28.09 USD | $990.56M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $78.5M 10.91M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Boss Energy Limited BQSSF | $2.58 — |
-3.37
|
$1.07B — | $3.4K — | $2.49 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $13.1M 1.82M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.49M 345.93K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
0
|
$7.65B 1.06B USD | $20.53M 2.85M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $18.3M 2.54M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.24 0.79 USD |
+2.44
|
$33.66B 1.06B USD | $36.61M 1.15M USD | $24.52 0.77 USD | $25.32 0.8 USD | $33.66B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Southern Province Cement Company 3050.SR | $27.92 7.45 USD |
-0.85
|
$3.93B 1.05B USD | $93.23K 24.87K USD | $27.88 7.44 USD | $28.2 7.52 USD | $3.93B 1.05B USD | 19.66 | $1.42 0.38 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Develop Global Limited DVP.AX | $4.81 3.18 USD |
-3.22
|
$1.58B 1.05B USD | $1.88M 1.24M USD | $4.64 3.07 USD | $4.95 3.28 USD | $1.58B 1.05B USD | 0 | -$0.03 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.78 1.22 USD |
+1.2
|
$33.26B 1.04B USD | $2.33M 73.22K USD | $37.82 1.19 USD | $40.2 1.26 USD | $33.26B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $6.15M 854.95K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $3.32M 461.5K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| Almonty Industries Inc. AII.TO | $7.16 5.31 USD |
-3.89
|
$1.4B 1.04B USD | $882.43K 654.82K USD | $7.08 5.25 USD | $8.15 6.05 USD | $1.4B 1.04B USD | 0 | -$0.25 -0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $12.38M 1.72M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.63 1.87 USD |
+0.27
|
$85.32B 1.03B USD | $658.86K 7.97K USD | $153.4 1.86 USD | $155.39 1.88 USD | $85.32B 1.03B USD | 35.14 | $4.4 0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.37 4.73 USD |
-3.63
|
$1.39B 1.03B USD | $812.18K 602.69K USD | $6.2 4.6 USD | $6.76 5.02 USD | $1.39B 1.03B USD | 16.76 | $0.38 0.28 USD | |
| Almonty Industries ALMTF | $5.27 — |
-2.77
|
$1.02B — | $2.46K — | $3.15 — | $3.24 — | $1.02B — | 0 | -$0.19 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $8.16M 1.13M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.09 5.02 USD |
-0.85
|
$7.31B 1.02B USD | $2.14M 297.91K USD | $36.03 5.01 USD | $36.62 5.09 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.31M 1.02M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Silvercorp Metals SVM | $4.66 — |
+0.32
|
$1.02B — | $10.17M — | $4.53 — | $4.94 — | $1.02B — | 16.60 | $0.28 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $3.97M 551.53K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.07 — |
+0.25
|
$1.01B — | $15.29K — | $4 — | $4.09 — | $1.01B — | 0 | -$0.06 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Perenti Limited PRN.AX | $1.64 1.09 USD |
+1.23
|
$1.52B 1.01B USD | $3.85M 2.55M USD | $1.61 1.06 USD | $1.68 1.11 USD | $1.52B 1.01B USD | 18.22 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $3.66 2.42 USD |
-7.58
|
$1.52B 1.01B USD | $6.35M 4.21M USD | $3.64 2.41 USD | $3.89 2.57 USD | $1.52B 1.01B USD | 0 | -$0.07 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.63M 365.47K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $97.89M 13.61M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Ecovyst ECVT | $8.52 — |
-1.62
|
$1B — | $1.5M — | $8.51 — | $8.79 — | $1B — | 0 | -$0.1 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$995.67M — | $31.1K — | $0.8699 — | $0.89 — | $995.67M — | 22.00 | $0.04 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.41 2.5 USD |
-0.4
|
$82.25B 995.09M USD | $760.66K 9.2K USD | $205.55 2.49 USD | $208.03 2.52 USD | $82.25B 995.09M USD | 13.90 | $14.84 0.18 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.85 5.4 USD |
-6.39
|
$7.11B 988.64M USD | $14.38M 2M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.64M USD | 776.99 | $0.05 0.006 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.46 1.83 USD |
+0.41
|
$1.33B 988.13M USD | $3.54M 2.63M USD | $2.29 1.7 USD | $2.5 1.86 USD | $1.33B 988.13M USD | 0 | -$0.14 -0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.52M 210.84K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.4 2.52 USD |
-0.12
|
$31.22B 980.48M USD | $1.23M 38.72K USD | $80.05 2.51 USD | $81.15 2.55 USD | $31.22B 980.48M USD | 0 | -$4.77 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.7 1.93 USD |
+1.86
|
$81.04B 980.42M USD | $278.93K 3.37K USD | $156.88 1.9 USD | $160.99 1.95 USD | $81.04B 980.42M USD | 101.07 | $1.58 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550.2 6.66 USD |
-0.91
|
$80.85B 978.11M USD | $264.98K 3.21K USD | $547.4 6.62 USD | $556.85 6.74 USD | $80.85B 978.11M USD | 13.55 | $40.59 0.49 USD | |
| Northern Dynasty Minerals NAK | $1.8 — |
+0.56
|
$974.34M — | $18.59M — | $1.68 — | $1.83 — | $974.34M — | 0 | -$0.1 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
0
|
$79.61B 963.15M USD | $392.41K 4.75K USD | $420.25 5.08 USD | $428.6 5.19 USD | $79.61B 963.15M USD | 71.37 | $5.91 0.07 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.65M 1.06M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $19.95M 2.77M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Vizsla Silver VZLA | $2.9 — |
-4.92
|
$959.84M — | $4.72M — | $2.89 — | $3.06 — | $959.84M — | 0 | -$0.02 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.32 8.4 USD |
+2.17
|
$1.29B 955.55M USD | $168.18K 124.8K USD | $11.08 8.22 USD | $11.33 8.41 USD | $1.29B 955.55M USD | 10.38 | $1.09 0.81 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.99M 2.5M USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+0.32
|
$29.95B 951.83M USD | $830.64K 26.39K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
+0.28
|
$867.33M 948.11M USD | $4.31K 4.71K USD | $7.04 7.7 USD | $7.1 7.76 USD | $867.33M 948.11M USD | 6.51 | $1.08 1.18 USD | |
| CVR Partners, LP UAN | $89.57 — |
+0.53
|
$946.72M — | $12.47K — | $88.24 — | $90.19 — | $946.72M — | 12.56 | $7.13 — | |
| Resolute Mining RMGGF | $0.44 — |
+15.79
|
$946.04M — | $5K — | $0.4299 — | $0.44 — | $946.04M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.88 — |
-5.89
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.51 1.65 USD |
+4.21
|
$862.32M 942.63M USD | $7K 7.65K USD | $1.51 1.65 USD | $1.51 1.65 USD | $862.32M 942.63M USD | 0 | -$0.09 -0.09 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.24 — |
+1.73
|
$942.18M — | $5 — | $8.08 — | $8.08 — | $942.18M — | 10.29 | $0.8 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.71 1.51 USD |
+1.99
|
$77.86B 942.01M USD | $1.49M 17.97K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.86B 942.01M USD | 10.86 | $11.48 0.14 USD | |
| MONGOL MINING 0975.HK | $7.11 0.91 USD |
+1.28
|
$7.35B 939.53M USD | $5.12M 654.21K USD | $6.99 0.89 USD | $7.25 0.93 USD | $7.35B 939.53M USD | 4.15 | $1.71 0.22 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $837.3 10.13 USD |
+0.43
|
$77.38B 936.13M USD | $252.22K 3.05K USD | $827.1 10.01 USD | $854 10.33 USD | $77.38B 936.13M USD | 24.79 | $33.77 0.41 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $6.66M 926.68K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.71B 933.57M USD | $24.36M 3.39M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 933.57M USD | 36.48 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.93 2.21 USD |
-0.81
|
$6.7B 931.7M USD | $5.45M 757.73K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.7B 931.7M USD | 113.78 | $0.14 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+0.72
|
$851.03M 930.29M USD | $800 1.34M USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $851.03M 930.29M USD | 23.33 | $0.03 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $286.96M 39.9M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Altius Minerals Corporation ALS.TO | $26.97 20.01 USD |
-2.78
|
$1.25B 926.92M USD | $90.72K 67.32K USD | $26.94 19.99 USD | $27.97 20.76 USD | $1.25B 926.92M USD | 12.54 | $2.15 1.6 USD | |
| MOIL Limited MOIL.NS | $370.2 4.48 USD |
-0.62
|
$76.61B 926.91M USD | $555.58K 6.72K USD | $369 4.46 USD | $378.25 4.58 USD | $76.61B 926.91M USD | 19.72 | $18.77 0.23 USD | |
| Bellevue Gold BELGF | $0.5899 — |
-4.58
|
$926.78M — | $101K — | $0.5899 — | $0.63 — | $926.78M — | 11.83 | $0.05 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.99M 2.36M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
-0.71
|
$4.52B 916.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.27M USD | 17.46 | $0.32 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.1M 430.78K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.95M 3.75M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| Solaris Resources Inc. SLS.TO | $7.46 5.54 USD |
-4.6
|
$1.23B 911.17M USD | $254.11K 188.56K USD | $7.36 5.46 USD | $7.94 5.89 USD | $1.23B 911.17M USD | 0 | -$0.69 -0.5 USD | |
| Compass Minerals CMP | $21.84 — |
-0.27
|
$908.99M — | $692.93K — | $21.81 — | $22.4 — | $908.99M — | 0 | -$3.56 — | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $38.06M 5.29M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Verbio SE VBK.DE | $12.62 13.8 USD |
+1.12
|
$826M 902.92M USD | $19.1K 20.88K USD | $12.47 13.63 USD | $12.68 13.86 USD | $826M 902.92M USD | 0 | -$0.51 -0.5 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
-6.57
|
$1.36B 901.84M USD | $15.35M 10.16M USD | $0.63 0.41 USD | $0.68 0.45 USD | $1.36B 901.84M USD | 0 | -$0.02 -0.01 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
-0.36
|
$7.04B 900.09M USD | $1.67M 213.91K USD | $5.48 0.7 USD | $5.63 0.72 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| Tronox TROX | $5.66 — |
+8.22
|
$896.89M — | $2.19M — | $5.29 — | $5.85 — | $896.89M — | 0 | -$0.95 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $41.1M 5.71M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-5.18
|
$1.35B 894.06M USD | $17.55M 11.62M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.96M 7.5M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $13.71M 1.91M USD | $17.45 2.43 USD | $17.95 2.5 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $9.62M 1.34M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $21.04M 2.93M USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.04M 4.73M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.32 3.52 USD |
-4.66
|
$1.34B 886.55M USD | $1.51M 997.62K USD | $5.31 3.51 USD | $5.69 3.77 USD | $1.34B 886.55M USD | 16.62 | $0.32 0.21 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.59 2.31 USD |
-0.36
|
$6.37B 885.5M USD | $12.73M 1.77M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.37B 885.5M USD | 42.53 | $0.39 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-1.77
|
$72.79B 880.6M USD | $351.56K 4.25K USD | $326.7 3.95 USD | $337.65 4.09 USD | $72.79B 880.6M USD | 20.68 | $15.93 0.19 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.63 2.03 USD |
-2.07
|
$6.33B 880.08M USD | $51.18M 7.12M USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.33B 880.08M USD | 45.71 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.79M 4.14M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Klöckner & Co SE 0KVR.IL | $6.96 7.61 USD |
+4.5
|
$803.94M 878.82M USD | $20.16K 22.04K USD | $6.83 7.47 USD | $7 7.65 USD | $803.94M 878.82M USD | 0 | -$0.6 -0.6 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.2 0.31 USD |
+0.92
|
$6.32B 878.66M USD | $51.68M 7.19M USD | $2.16 0.3 USD | $2.26 0.31 USD | $6.32B 878.66M USD | 0 | -$0.97 -0.1 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-1.45
|
$6.29B 874.77M USD | $41.25M 5.74M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||