Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.04 1.4 USD |
-0.59
|
$12.13B 1.69B USD | $6.93M 963.7K USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.13B 1.69B USD | 14.34 | $0.7 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $13.15M 1.83M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.86 10.9 USD |
+2.35
|
$6.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.67B USD | 14.64 | $2.79 0.74 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-1.01
|
$11.98B 1.67B USD | $7.35M 1.02M USD | $8.83 1.23 USD | $8.94 1.24 USD | $11.98B 1.67B USD | 11.17 | $0.79 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.12 1.55 USD |
-2.8
|
$11.93B 1.66B USD | $29.25M 4.07M USD | $11.12 1.55 USD | $11.59 1.61 USD | $11.93B 1.66B USD | 14.44 | $0.77 0.11 USD | |
| Ero Copper Corp. ERO.TO | $21.54 15.98 USD |
-2.75
|
$2.23B 1.66B USD | $672.82K 499.28K USD | $21.3 15.81 USD | $22.64 16.8 USD | $2.23B 1.66B USD | 86.15 | $0.25 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
+0.57
|
$51.94B 1.65B USD | $426.06K 13.54K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
-2.94
|
$11.87B 1.65B USD | $4.85M 674.14K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.87B 1.65B USD | 45.50 | $1.08 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.95 1.8 USD |
-0.69
|
$11.85B 1.65B USD | $8.78M 1.22M USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.85B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.91 1.66 USD |
-0.75
|
$11.81B 1.64B USD | $8.7M 1.21M USD | $11.89 1.65 USD | $12.1 1.68 USD | $11.81B 1.64B USD | 91.61 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.84 1.37 USD |
-1.99
|
$11.81B 1.64B USD | $62.28M 8.66M USD | $9.68 1.35 USD | $10.1 1.4 USD | $11.81B 1.64B USD | 246.00 | $0.04 0.005 USD | |
| Ero Copper ERO | $15.76 — |
-2.78
|
$1.64B — | $1.34M — | $15.55 — | $16.54 — | $1.64B — | 87.55 | $0.18 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.74
|
$1.63B — | $2.1M — | $0.2899 — | $0.2999 — | $1.63B — | 0 | $0 — | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $17.08K 18.67K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.62 1.75 USD |
+0.16
|
$11.68B 1.62B USD | $27.72M 3.85M USD | $12.6 1.75 USD | $13.08 1.82 USD | $11.68B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| Emerald Resources NL EMR.AX | $3.7 2.45 USD |
-5.98
|
$2.43B 1.61B USD | $1.12M 744.44K USD | $3.66 2.42 USD | $3.89 2.57 USD | $2.43B 1.61B USD | 24.63 | $0.15 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.78 1.08 USD |
-0.89
|
$11.56B 1.61B USD | $4.18M 580.83K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.56B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
+0.56
|
$12.57B 1.61B USD | $10.9M 1.39M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.53 1.19 USD |
-0.47
|
$11.51B 1.6B USD | $10.72M 1.49M USD | $8.5 1.18 USD | $8.67 1.21 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
-0.99
|
$11.51B 1.6B USD | $3.59M 499.85K USD | $18 2.5 USD | $18.32 2.55 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
0
|
$12.51B 1.6B USD | $286.22K 36.6K USD | $1.89 0.24 USD | $1.91 0.24 USD | $12.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $1.68M 233.48K USD | $18.62 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
+19.98
|
$1.45B 1.59B USD | $877.39K 959.1K USD | $21.76 23.79 USD | $27.7 30.28 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
-0.41
|
$11.39B 1.58B USD | $8.62M 1.2M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.39B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| SPM 600459.SS | $14.92 2.07 USD |
-1.06
|
$11.34B 1.58B USD | $7.32M 1.02M USD | $14.91 2.07 USD | $15.15 2.11 USD | $11.34B 1.58B USD | 19.12 | $0.78 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
-1.72
|
$11.32B 1.57B USD | $64.89M 9.02M USD | $3.99 0.55 USD | $4.09 0.57 USD | $11.32B 1.57B USD | 57.28 | $0.07 0.009 USD | |
| PhiChem Corporation 300398.SZ | $19.96 2.78 USD |
-1.82
|
$11.32B 1.57B USD | $20.69M 2.88M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 33.83 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $9.62M 1.34M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Seabridge Gold Inc. SEA.TO | $20.17 14.97 USD |
-4.32
|
$2.11B 1.57B USD | $179.95K 133.53K USD | $19.97 14.82 USD | $21.19 15.72 USD | $2.11B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.01 1.25 USD |
-0.44
|
$11.21B 1.56B USD | $7.62M 1.06M USD | $8.99 1.25 USD | $9.19 1.28 USD | $11.21B 1.56B USD | 18.77 | $0.48 0.07 USD | |
| Braskem S.A. BRKM5.SA | $9.3 1.88 USD |
-0.32
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.59 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.86 2 USD |
+0.1
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.65 -2.3 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
+0.21
|
$11.17B 1.55B USD | $19.16M 2.66M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.17B 1.55B USD | 28.41 | $0.17 0.02 USD | |
| Seabridge Gold SA | $14.77 — |
-4.22
|
$1.55B — | $836.87K — | $14.57 — | $15.44 — | $1.55B — | 0 | -$0.1 — | |
| TIMES NEW MATERIAL 600458.SS | $13.5 1.88 USD |
-1.32
|
$11.13B 1.55B USD | $5.44M 756.89K USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.13B 1.55B USD | 23.68 | $0.57 0.08 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-3.49
|
$2.08B 1.55B USD | $1.34M 997.98K USD | $9.56 7.09 USD | $10.07 7.47 USD | $2.08B 1.55B USD | 40.37 | $0.24 0.18 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.36 1.2 USD |
-3.6
|
$12.05B 1.54B USD | $6.32M 807.96K USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.05B 1.54B USD | 15.09 | $0.62 0.08 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.22 3.08 USD |
+0.07
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 9.63 | $1.58 0.32 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.54 3.27 USD |
-3.41
|
$11.08B 1.54B USD | $5.45M 758.38K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.08B 1.54B USD | 28.70 | $0.82 0.11 USD | |
| HAOMEI 002988.SZ | $43.23 6.01 USD |
+2.2
|
$11.02B 1.53B USD | $3.27M 454.66K USD | $41.81 5.81 USD | $43.98 6.12 USD | $11.02B 1.53B USD | 56.14 | $0.77 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.62 4.91 USD |
-7.54
|
$2.06B 1.53B USD | $1.71M 1.27M USD | $6.51 4.83 USD | $7.23 5.37 USD | $2.06B 1.53B USD | 0 | -$0.31 -0.2 USD | |
| Centerra Gold CGAU | $7.07 — |
-4.07
|
$1.53B — | $1.16M — | $6.99 — | $7.35 — | $1.53B — | 41.58 | $0.17 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.1 1.6 USD |
-1.26
|
$48.32B 1.52B USD | $12.23M 384.17K USD | $50.8 1.6 USD | $53.2 1.67 USD | $48.32B 1.52B USD | 19.65 | $2.6 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.06 18.65 USD |
+0.12
|
$1.39B 1.52B USD | $21.21K 23.19K USD | $16.96 18.54 USD | $17.22 18.82 USD | $1.39B 1.52B USD | 5.86 | $2.91 3.18 USD | |
| Endeavour Silver EXK | $4.84 — |
-7.63
|
$1.52B — | $12.83M — | $4.75 — | $5.29 — | $1.52B — | 0 | -$0.23 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $9.73M 1.35M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.28 4.91 USD |
-0.9
|
$10.88B 1.51B USD | $3.76M 522.91K USD | $35.21 4.9 USD | $35.78 4.97 USD | $10.88B 1.51B USD | 51.13 | $0.69 0.1 USD | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Elkem ASA ELK.OL | $24.82 2.38 USD |
+2.73
|
$15.73B 1.51B USD | $1.7M 163K USD | $24.16 2.32 USD | $24.9 2.39 USD | $15.73B 1.51B USD | 7.40 | $3.35 0.32 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.25 0.52 USD |
+2.2
|
$47.26B 1.5B USD | $9.56M 303.73K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.26B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $51.25 13.67 USD |
+0.59
|
$5.63B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 1.5B USD | 16.91 | $3.03 0.81 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.29 0.79 USD |
+0.83
|
$25.33B 1.5B USD | $1.12M 66.39K USD | $13.05 0.77 USD | $13.34 0.79 USD | $25.33B 1.5B USD | 8.30 | $1.6 0.09 USD | |
| ERAMET S.A. ERA.PA | $47.38 51.79 USD |
+0.77
|
$1.37B 1.5B USD | $27.59K 30.16K USD | $46.78 51.14 USD | $47.66 52.1 USD | $1.37B 1.5B USD | 94.76 | $0.5 0.55 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
-0.46
|
$46.95B 1.49B USD | $680.12K 21.61K USD | $64 2.03 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.85 1.27 USD |
+1.53
|
$46.9B 1.49B USD | $3.06M 97.38K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.9B 1.49B USD | 10.21 | $3.9 0.12 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+0.23
|
$2.25B 1.49B USD | $571.56K 378.29K USD | $4.33 2.86 USD | $4.41 2.92 USD | $2.25B 1.49B USD | 14.46 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2B 1.48B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $75.54M 10.5M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.61 1.48 USD |
-0.09
|
$10.67B 1.48B USD | $22.19M 3.09M USD | $10.55 1.47 USD | $10.81 1.5 USD | $10.67B 1.48B USD | 14.33 | $0.74 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.07 3.49 USD |
-0.87
|
$10.61B 1.48B USD | $7.01M 974.38K USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.61B 1.48B USD | 156.68 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.37 1.58 USD |
-0.44
|
$10.57B 1.47B USD | $5.28M 734.41K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.57B 1.47B USD | 47.37 | $0.24 0.03 USD | |
| Alpha Metallurgical Resources AMR | $112.28 — |
-0.05
|
$1.47B — | $369.68K — | $109.81 — | $115.97 — | $1.47B — | 55.03 | $2.04 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.08 0.98 USD |
-0.84
|
$10.52B 1.46B USD | $16.64M 2.31M USD | $7.07 0.98 USD | $7.28 1.01 USD | $10.52B 1.46B USD | 20.82 | $0.34 0.05 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.89 1.51 USD |
-1.27
|
$10.5B 1.46B USD | $11.6M 1.61M USD | $10.86 1.51 USD | $11.06 1.54 USD | $10.5B 1.46B USD | 19.10 | $0.57 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,011.5 6.83 USD |
+0.4
|
$215.93B 1.46B USD | $407.2K 2.75K USD | $1,011 6.82 USD | $1,023 6.91 USD | $215.93B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.67 2.04 USD |
-1.41
|
$10.43B 1.45B USD | $6.71M 932.71K USD | $14.65 2.04 USD | $15.04 2.09 USD | $10.43B 1.45B USD | 21.26 | $0.69 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.98 2.78 USD |
-0.5
|
$10.41B 1.45B USD | $7.44M 1.03M USD | $19.93 2.77 USD | $20.24 2.81 USD | $10.41B 1.45B USD | 142.71 | $0.14 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $325 10.21 USD |
-1.37
|
$46.08B 1.45B USD | $267.55K 8.4K USD | $320.5 10.07 USD | $331.5 10.41 USD | $46.08B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.6 1.61 USD |
-3.09
|
$10.4B 1.45B USD | $77.83M 10.82M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.4B 1.45B USD | 52.72 | $0.22 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.8 1.36 USD |
-1.8
|
$10.38B 1.44B USD | $27.21M 3.78M USD | $9.75 1.36 USD | $9.92 1.38 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Corbion N.V. 0QHL.IL | $18.77 20.51 USD |
+2.46
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.87 | $1.05 1.15 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.55 2.18 USD |
-0.11
|
$118.39B 1.43B USD | $168.5K 2.04K USD | $179.84 2.18 USD | $181.59 2.2 USD | $118.39B 1.43B USD | 13.62 | $13.25 0.16 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.91 1.24 USD |
-2.2
|
$10.26B 1.43B USD | $8.38M 1.17M USD | $8.88 1.23 USD | $9.11 1.27 USD | $10.26B 1.43B USD | 11.72 | $0.76 0.11 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-0.8
|
$6.71B 1.43B USD | $30.5K 6.49K USD | $4.95 1.05 USD | $4.99 1.06 USD | $6.71B 1.43B USD | 15.03 | $0.33 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-0.76
|
$10.25B 1.43B USD | $19.33M 2.69M USD | $5.19 0.72 USD | $5.27 0.73 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.6
|
$10.24B 1.42B USD | $8.67M 1.21M USD | $4.96 0.69 USD | $5 0.7 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
+6.51
|
$1.42B — | $457.2K — | $10.76 — | $11.54 — | $1.42B — | 17.10 | $0.67 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.82 2.06 USD |
-1.98
|
$10.23B 1.42B USD | $11.58M 1.61M USD | $14.8 2.06 USD | $15.18 2.11 USD | $10.23B 1.42B USD | 25.11 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $11.17 1.55 USD |
-0.71
|
$10.21B 1.42B USD | $11.99M 1.67M USD | $11.16 1.55 USD | $11.39 1.58 USD | $10.21B 1.42B USD | 26.59 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.85 0.67 USD |
-1.22
|
$10.21B 1.42B USD | $37.73M 5.25M USD | $4.83 0.67 USD | $4.91 0.68 USD | $10.21B 1.42B USD | 23.09 | $0.21 0.03 USD | |
| Braskem BAK | $3.39 — |
0
|
$1.41B — | $1.05M — | $3.38 — | $3.43 — | $1.41B — | 0 | -$4.29 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.07 0.7 USD |
-1.17
|
$10.1B 1.4B USD | $15.03M 2.09M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.1B 1.4B USD | 29.82 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
-0.55
|
$10.06B 1.4B USD | $2.91M 404.89K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Kaiser Aluminum KALU | $86.24 — |
+3.68
|
$1.39B — | $129.98K — | $83.5 — | $86.83 — | $1.39B — | 27.20 | $3.17 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124 1.5 USD |
-0.35
|
$115.04B 1.39B USD | $305.58K 3.7K USD | $123.28 1.49 USD | $126.19 1.53 USD | $115.04B 1.39B USD | 20.06 | $6.18 0.07 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $17.58M 2.25M USD | $0.76 0.1 USD | $0.78 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| PENGXIN MINING 600490.SS | $4.51 0.63 USD |
-1.74
|
$9.98B 1.39B USD | $51.61M 7.18M USD | $4.49 0.62 USD | $4.74 0.66 USD | $9.98B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
+0.4
|
$10.84B 1.39B USD | $3.69M 472.32K USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.84B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.46 12.96 USD |
-2.62
|
$1.86B 1.38B USD | $315.53K 234.14K USD | $16.71 12.4 USD | $18.29 13.57 USD | $1.86B 1.38B USD | 0 | -$0.38 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.14 4.52 USD |
-1.99
|
$1.26B 1.38B USD | $32.2K 35.2K USD | $4.09 4.47 USD | $4.49 4.91 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.93 5.27 USD |
-1.2
|
$9.92B 1.38B USD | $2.71M 377.03K USD | $37.8 5.26 USD | $38.78 5.39 USD | $9.92B 1.38B USD | 84.28 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.9 1.52 USD |
+0.28
|
$9.92B 1.38B USD | $4.84M 673.2K USD | $10.85 1.51 USD | $10.96 1.52 USD | $9.92B 1.38B USD | 13.79 | $0.79 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.94 0.53 USD |
-2.02
|
$43.82B 1.38B USD | $29.54M 927.72K USD | $16.92 0.53 USD | $17.45 0.55 USD | $43.82B 1.38B USD | 0 | -$3.91 -0.1 USD | |
| Deterra Royalties Limited DRR.AX | $3.92 2.59 USD |
+1.03
|
$2.07B 1.37B USD | $443.09K 293.26K USD | $3.88 2.56 USD | $3.94 2.6 USD | $2.07B 1.37B USD | 15.07 | $0.26 0.17 USD | |
| Usha Martin Limited USHAMART.NS | $372 4.5 USD |
-0.81
|
$113.29B 1.37B USD | $78.53K 950.11 USD | $371.4 4.49 USD | $376 4.55 USD | $113.29B 1.37B USD | 27.86 | $13.35 0.16 USD | |
| Perpetua Resources PPTA | $12.77 — |
-2.59
|
$1.37B — | $4.32M — | $12.21 — | $13.32 — | $1.37B — | 0 | -$0.28 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.24 1.15 USD |
+5.24
|
$9.82B 1.37B USD | $34M 4.73M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.82B 1.37B USD | 17.53 | $0.47 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.75 1.49 USD |
-1.01
|
$9.8B 1.36B USD | $29.21M 4.06M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.8B 1.36B USD | 67.18 | $0.16 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.82 0.53 USD |
+0.53
|
$9.79B 1.36B USD | $13.49M 1.88M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.79B 1.36B USD | 76.39 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||