$2.25T
Сapitalización del mercado total
$91.2B
Volumen total
BTC 56.13%     ETH 8.99%
Predominio

Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.13 0.57 USD
-2.13
CN¥16.37B 2.28B USD CN¥32.64M 4.54M USD CN¥4.11 0.57 USD CN¥4.19 0.58 USD CN¥16.37B 2.28B USD 16.51 CN¥0.25 0.03 USD
PT Petrosea Tbk  PTRO.JK IDR 3,530.00 0.23 USD
-3.28
IDR 35.60T 2.28B USD IDR 37.28M 2.38K USD IDR 3,340.00 0.21 USD IDR 3,770.00 0.24 USD IDR 35.60T 2.28B USD 67.62 IDR 52.20 0.003 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥33.96 4.72 USD
-2.5
CN¥16.36B 2.27B USD CN¥1.52M 211.27K USD CN¥33.96 4.72 USD CN¥34.83 4.84 USD CN¥16.36B 2.27B USD 62.88 CN¥0.54 0.08 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹467.95 5.66 USD
+1.13
₹187.49B 2.27B USD ₹567.17K 6.86K USD ₹463.50 5.61 USD ₹470.00 5.69 USD ₹187.49B 2.27B USD 9.59 ₹48.78 0.59 USD
Denka Company Limited  4061.T ¥3,890 26.26 USD
-5.38
¥335B 2.26B USD ¥624K 4.22K USD ¥3,739 25.24 USD ¥3,931 26.54 USD ¥335B 2.26B USD 21.35 ¥182 1.23 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.75 2.89 USD
-3.36
CN¥16.23B 2.26B USD CN¥12.03M 1.67M USD CN¥20.64 2.87 USD CN¥21.21 2.95 USD CN¥16.23B 2.26B USD 27.66 CN¥0.75 0.1 USD
Endeavour Silver Corp.  EJD.F €6.97 7.62 USD
-12.7
€2.06B 2.26B USD €10.75K 11.75K USD €6.97 7.62 USD €7.85 8.58 USD €2.06B 2.26B USD 0 -€0.05 -0.05 USD
Indium Target Advanced Materials (Harbin) Co., Ltd.  000711.SZ CN¥5.47 0.76 USD
-4.87
CN¥16.15B 2.25B USD CN¥57.93M 8.05M USD CN¥5.46 0.76 USD CN¥5.63 0.78 USD CN¥16.15B 2.25B USD 0 -CN¥0.07 -0.009 USD
Iluka Resources  ILKAF $5.00
-11.82
$2.24B $1.03K $5.00 $5.75 $2.24B 0 -$0.48
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥7.78 1.08 USD
-5.36
CN¥16.10B 2.24B USD CN¥145.48M 20.23M USD CN¥7.73 1.07 USD CN¥8.15 1.13 USD CN¥16.10B 2.24B USD 35.36 CN¥0.22 0.03 USD
Foran Mining  FMCXF $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Tata Chemicals Limited  TATACHEM.NS ₹718.00 8.69 USD
-0.35
₹182.92B 2.21B USD ₹439.10K 5.31K USD ₹709.20 8.58 USD ₹728.75 8.82 USD ₹182.92B 2.21B USD 0 -₹74.45 -0.9 USD
Iluka Resources Limited  ILU.AX A$7.75 5.13 USD
-1.9
A$3.34B 2.21B USD A$1.02M 675.12K USD A$7.66 5.07 USD A$7.88 5.22 USD A$3.34B 2.21B USD 0 -A$0.67 -0.4 USD
Godawari Power & Ispat Limited  GPIL.NS ₹280.30 3.39 USD
-1.99
₹182.36B 2.21B USD ₹1.13M 13.68K USD ₹280.00 3.39 USD ₹287.95 3.48 USD ₹182.36B 2.21B USD 22.28 ₹12.58 0.15 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.40 1.17 USD
-2.55
CN¥15.86B 2.2B USD CN¥10.89M 1.51M USD CN¥8.37 1.16 USD CN¥8.60 1.2 USD CN¥15.86B 2.2B USD 38.18 CN¥0.22 0.03 USD
Altius Minerals  ATUSF $39.50
-8.42
$2.20B $1.83K $39.53 $41.50 $2.20B 8.75 $4.51
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥14.02 1.95 USD
-3.18
CN¥15.80B 2.2B USD CN¥28.96M 4.03M USD CN¥13.80 1.92 USD CN¥14.39 2 USD CN¥15.80B 2.2B USD 140.19 CN¥0.10 0.01 USD
Daicel Corporation  4202.T ¥1,266 8.55 USD
-0.12
¥323B 2.18B USD ¥545K 3.68K USD ¥1,244 8.39 USD ¥1,288 8.7 USD ¥323B 2.18B USD 32.64 ¥39 0.26 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,425.00 17.24 USD
+0.31
₹180.07B 2.18B USD ₹112.06K 1.36K USD ₹1,419.80 17.18 USD ₹1,439.90 17.42 USD ₹180.07B 2.18B USD 24.37 ₹58.46 0.71 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS CN¥38.60 5.37 USD
-8.16
CN¥15.59B 2.17B USD CN¥14.76M 2.05M USD CN¥38.41 5.34 USD CN¥41.81 5.81 USD CN¥15.59B 2.17B USD 87.72 CN¥0.44 0.06 USD
Alleima AB (publ)  ALLEI.ST SEK 88.15 8.6 USD
-0.06
SEK 22.05B 2.15B USD SEK 498.24K 48.63K USD SEK 87.25 8.52 USD SEK 88.95 8.68 USD SEK 22.05B 2.15B USD 38.83 SEK 2.27 0.22 USD
The India Cements Limited  INDIACEM.NS ₹381.00 4.61 USD
+0.13
₹177.11B 2.14B USD ₹123.48K 1.49K USD ₹378.10 4.57 USD ₹384.00 4.65 USD ₹177.11B 2.14B USD 0 -₹2.17 -0.02 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ CN¥7.96 1.11 USD
-1.24
CN¥15.38B 2.14B USD CN¥61.84M 8.6M USD CN¥7.82 1.09 USD CN¥8.22 1.14 USD CN¥15.38B 2.14B USD 0 -CN¥0.06 -0.008 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥15.83 2.2 USD
-2.46
CN¥15.35B 2.13B USD CN¥10.59M 1.47M USD CN¥15.55 2.16 USD CN¥15.98 2.22 USD CN¥15.35B 2.13B USD 25.53 CN¥0.62 0.09 USD
Innovation New Material Technology Co., Ltd.  600361.SS CN¥4.09 0.57 USD
-4.66
CN¥15.27B 2.12B USD CN¥58.27M 8.1M USD CN¥4.07 0.57 USD CN¥4.23 0.59 USD CN¥15.27B 2.12B USD 18.59 CN¥0.22 0.03 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥10.23 1.42 USD
-3.22
CN¥15.19B 2.11B USD CN¥69.30M 9.64M USD CN¥9.97 1.39 USD CN¥10.42 1.45 USD CN¥15.19B 2.11B USD 0 -CN¥0.07 -0.009 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ CN¥11.99 1.67 USD
-3.15
CN¥15.04B 2.09B USD CN¥7.48M 1.04M USD CN¥11.97 1.66 USD CN¥12.41 1.73 USD CN¥15.04B 2.09B USD 9.59 CN¥1.25 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS CN¥17.86 2.48 USD
-2.57
CN¥15.03B 2.09B USD CN¥14.71M 2.05M USD CN¥17.78 2.47 USD CN¥18.80 2.61 USD CN¥15.03B 2.09B USD 47.00 CN¥0.38 0.05 USD
Xizang Zhufeng Resources Co., Ltd.  600338.SS CN¥16.30 2.27 USD
-4.12
CN¥14.90B 2.07B USD CN¥26.34M 3.66M USD CN¥16.25 2.26 USD CN¥17.26 2.4 USD CN¥14.90B 2.07B USD 26.29 CN¥0.62 0.09 USD
Pengxin International Mining Co.,Ltd  600490.SS CN¥6.70 0.93 USD
-4.96
CN¥14.83B 2.06B USD CN¥31.01M 4.31M USD CN¥6.68 0.93 USD CN¥6.82 0.95 USD CN¥14.83B 2.06B USD 67.00 CN¥0.10 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥40.45 5.62 USD
-3.16
CN¥14.82B 2.06B USD CN¥10.78M 1.5M USD CN¥39.31 5.47 USD CN¥41.39 5.76 USD CN¥14.82B 2.06B USD 134.83 CN¥0.30 0.04 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹210.00 2.54 USD
-1.71
₹169.83B 2.05B USD ₹149.18K 1.8K USD ₹209.66 2.54 USD ₹216.50 2.62 USD ₹169.83B 2.05B USD 28.84 ₹7.28 0.09 USD
DRDGOLD  DRD $23.66
-7.58
$2.05B $514.18K $23.59 $24.92 $2.05B 14.97 $1.58
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.71 0.52 USD
-1.33
CN¥14.74B 2.05B USD CN¥10.94M 1.52M USD CN¥3.71 0.52 USD CN¥3.74 0.52 USD CN¥14.74B 2.05B USD 185.50 CN¥0.02 0.002 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥30.77 4.28 USD
-5.32
CN¥14.72B 2.05B USD CN¥4.97M 691.12K USD CN¥30.65 4.26 USD CN¥32.50 4.52 USD CN¥14.72B 2.05B USD 54.94 CN¥0.56 0.08 USD
Malayan Cement Berhad  3794.KL MYR 6.87 1.46 USD
-0.72
MYR 9.59B 2.04B USD MYR 337.50K 71.76K USD MYR 6.76 1.44 USD MYR 6.89 1.47 USD MYR 9.59B 2.04B USD 15.26 MYR 0.45 0.1 USD
Imerys S.A.  NK.PA €22.10 24.16 USD
+0.18
€1.86B 2.04B USD €41.34K 45.19K USD €21.90 23.94 USD €22.32 24.4 USD €1.86B 2.04B USD 12.92 €1.71 1.87 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ CN¥17.08 2.37 USD
+9.98
CN¥14.64B 2.04B USD CN¥47.22M 6.57M USD CN¥15.11 2.1 USD CN¥17.08 2.37 USD CN¥14.64B 2.04B USD 284.66 CN¥0.06 0.008 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS €23.10 25.25 USD
+0.22
€1.84B 2.02B USD €27.39K 29.94K USD €22.90 25.03 USD €23.30 25.47 USD €1.84B 2.02B USD 50.21 €0.46 0.5 USD
Aarti Industries Limited  AARTIIND.NS ₹459.25 5.56 USD
-0.18
₹166.55B 2.01B USD ₹639.93K 7.74K USD ₹454.50 5.5 USD ₹462.10 5.59 USD ₹166.55B 2.01B USD 39.79 ₹11.54 0.14 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS CN¥11.91 1.66 USD
-4.72
CN¥14.40B 2B USD CN¥22.73M 3.16M USD CN¥11.64 1.62 USD CN¥12.06 1.68 USD CN¥14.40B 2B USD 14.70 CN¥0.81 0.11 USD
Baoji Titanium Industry Co., Ltd.  600456.SS CN¥30.08 4.18 USD
-3.56
CN¥14.37B 2B USD CN¥4.50M 625.14K USD CN¥30.00 4.17 USD CN¥30.70 4.27 USD CN¥14.37B 2B USD 38.07 CN¥0.79 0.11 USD
Innospec  IOSP $80.68
+0.04
$1.99B $120.34K $80.07 $82.08 $1.99B 17.61 $4.58
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ CN¥5.02 0.7 USD
-2.14
CN¥14.27B 1.98B USD CN¥16.93M 2.35M USD CN¥5.00 0.7 USD CN¥5.13 0.71 USD CN¥14.27B 1.98B USD 0 -CN¥0.23 -0.03 USD
Gränges AB (publ)  GRNG.ST SEK 190.10 18.56 USD
-1.45
SEK 20.24B 1.98B USD SEK 100.07K 9.77K USD SEK 190.10 18.56 USD SEK 194.00 18.94 USD SEK 20.24B 1.98B USD 18.69 SEK 10.17 0.99 USD
Jinhong Gas Co.,Ltd.  688106.SS CN¥26.41 3.67 USD
-2.29
CN¥14.14B 1.97B USD CN¥16.43M 2.28M USD CN¥25.30 3.52 USD CN¥27.50 3.82 USD CN¥14.14B 1.97B USD 139.00 CN¥0.19 0.03 USD
Shandong Iron and Steel Company Ltd.  600022.SS CN¥1.32 0.18 USD
0
CN¥14.12B 1.96B USD CN¥42.51M 5.91M USD CN¥1.30 0.18 USD CN¥1.33 0.18 USD CN¥14.12B 1.96B USD 0 CN¥0.00 0 USD
Qingdao Gon Technology Co., Ltd.  2768.HK HK$50.90 6.51 USD
-1.55
HK$15.33B 1.96B USD HK$73.40K 9.39K USD HK$49.28 6.3 USD HK$51.95 6.64 USD HK$15.33B 1.96B USD 11.94 HK$4.26 0.54 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS CN¥38.44 5.34 USD
-2.14
CN¥14.09B 1.96B USD CN¥6.45M 896.52K USD CN¥38.02 5.29 USD CN¥39.39 5.48 USD CN¥14.09B 1.96B USD 63.01 CN¥0.61 0.08 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ CN¥12.89 1.79 USD
-2.57
CN¥14.02B 1.95B USD CN¥12.36M 1.72M USD CN¥12.85 1.79 USD CN¥13.15 1.83 USD CN¥14.02B 1.95B USD 16.31 CN¥0.79 0.11 USD
Xizang Mineral Development Co. LTD  000762.SZ CN¥26.90 3.74 USD
-3.9
CN¥14.01B 1.95B USD CN¥11.16M 1.55M USD CN¥26.82 3.73 USD CN¥28.16 3.92 USD CN¥14.01B 1.95B USD 0 CN¥0.00 0 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ CN¥11.55 1.61 USD
-3.27
CN¥13.95B 1.94B USD CN¥9.56M 1.33M USD CN¥11.50 1.6 USD CN¥11.96 1.66 USD CN¥13.95B 1.94B USD 15.82 CN¥0.73 0.1 USD
Jindal Saw Limited  JINDALSAW.NS ₹251.25 3.04 USD
-3.37
₹160.20B 1.94B USD ₹2.55M 30.89K USD ₹248.40 3.01 USD ₹261.95 3.17 USD ₹160.20B 1.94B USD 16.49 ₹15.23 0.18 USD
Jindal Saw Limited  JINDALSAW.BO ₹250.55 3.03 USD
-3.52
₹159.64B 1.93B USD ₹120.89K 1.46K USD ₹248.75 3.01 USD ₹261.95 3.17 USD ₹159.64B 1.93B USD 14.20 ₹17.64 0.21 USD
AlzChem Group AG  ACT.DE €173.70 189.88 USD
-0.74
€1.76B 1.92B USD €43.64K 47.7K USD €172.00 188.02 USD €177.90 194.47 USD €1.76B 1.92B USD 26.23 €6.62 7.24 USD
Fletcher Building Limited  FBU.NZ NZ$3.08 1.79 USD
-0.32
NZ$3.31B 1.92B USD NZ$74.84K 43.4K USD NZ$3.03 1.76 USD NZ$3.10 1.8 USD NZ$3.31B 1.92B USD 0 -NZ$0.23 -0.1 USD
Explosive Co., Ltd.  002096.SZ CN¥11.12 1.55 USD
-8.63
CN¥13.79B 1.92B USD CN¥19.44M 2.7M USD CN¥11.00 1.53 USD CN¥12.14 1.69 USD CN¥13.79B 1.92B USD 18.84 CN¥0.59 0.08 USD
UBE Corporation  4208.T ¥2,906 19.62 USD
-1.64
¥282B 1.91B USD ¥717K 4.84K USD ¥2,883 19.46 USD ¥2,955 19.95 USD ¥282B 1.91B USD 11.82 ¥246 1.66 USD
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS CN¥13.83 1.92 USD
+1.54
CN¥13.69B 1.9B USD CN¥27.07M 3.76M USD CN¥13.02 1.81 USD CN¥14.18 1.97 USD CN¥13.69B 1.9B USD 0 -CN¥0.17 -0.02 USD
ADAMA Ltd.  000553.SZ CN¥5.85 0.81 USD
-2.82
CN¥13.63B 1.9B USD CN¥4.30M 598.43K USD CN¥5.84 0.81 USD CN¥6.03 0.84 USD CN¥13.63B 1.9B USD 0 -CN¥0.27 -0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥137.98 19.19 USD
+2.13
CN¥13.62B 1.89B USD CN¥3.65M 508.2K USD CN¥127.06 17.67 USD CN¥140.00 19.47 USD CN¥13.62B 1.89B USD 0 -CN¥0.50 -0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS CN¥19.24 2.68 USD
-4.85
CN¥13.59B 1.89B USD CN¥14.94M 2.08M USD CN¥19.11 2.66 USD CN¥20.29 2.82 USD CN¥13.59B 1.89B USD 76.95 CN¥0.25 0.03 USD
Gallantt Ispat Limited  GALLANTT.NS ₹647.00 7.83 USD
-0.16
₹156.11B 1.89B USD ₹44.45K 537.8 USD ₹642.35 7.77 USD ₹658.00 7.96 USD ₹156.11B 1.89B USD 32.26 ₹20.05 0.24 USD
Transfar Zhilian Co., Ltd.  002010.SZ CN¥4.91 0.68 USD
-3.73
CN¥13.57B 1.89B USD CN¥16.14M 2.24M USD CN¥4.90 0.68 USD CN¥5.10 0.71 USD CN¥13.57B 1.89B USD 20.45 CN¥0.24 0.03 USD
Lily Group Co., Ltd.  603823.SS CN¥32.58 4.53 USD
+9.99
CN¥13.57B 1.89B USD CN¥21.97M 3.05M USD CN¥28.48 3.96 USD CN¥32.58 4.53 USD CN¥13.57B 1.89B USD 83.53 CN¥0.39 0.05 USD
Usha Martin Limited  USHAMART.NS ₹511.50 6.19 USD
-1.6
₹155.70B 1.88B USD ₹550.45K 6.66K USD ₹509.00 6.16 USD ₹525.00 6.35 USD ₹155.70B 1.88B USD 31.75 ₹16.11 0.19 USD
Tecnoglass  TGLS $42.35
-0.91
$1.88B $146.30K $41.80 $43.01 $1.88B 13.11 $3.23
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ CN¥5.08 0.71 USD
-0.78
CN¥13.46B 1.87B USD CN¥12.19M 1.7M USD CN¥5.04 0.7 USD CN¥5.17 0.72 USD CN¥13.46B 1.87B USD 18.14 CN¥0.28 0.04 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥51.36 7.14 USD
-0.75
CN¥13.43B 1.87B USD CN¥17.96M 2.5M USD CN¥48.56 6.75 USD CN¥53.50 7.44 USD CN¥13.43B 1.87B USD 104.81 CN¥0.49 0.07 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ CN¥13.35 1.86 USD
-4.64
CN¥13.24B 1.84B USD CN¥14.00M 1.95M USD CN¥13.32 1.85 USD CN¥13.75 1.91 USD CN¥13.24B 1.84B USD 0 -CN¥0.04 -0.005 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ CN¥15.62 2.17 USD
-2.92
CN¥13.21B 1.84B USD CN¥5.22M 726.17K USD CN¥15.58 2.17 USD CN¥16.06 2.23 USD CN¥13.21B 1.84B USD 15.93 CN¥0.98 0.14 USD
Fletcher Building Limited  FBU.AX A$2.58 1.71 USD
0
A$2.77B 1.84B USD A$654.27K 433.03K USD A$2.55 1.68 USD A$2.65 1.75 USD A$2.77B 1.84B USD 0 -A$0.19 -0.1 USD
CSG Holding Co., Ltd.  000012.SZ CN¥4.33 0.6 USD
-1.14
CN¥13.17B 1.83B USD CN¥60.95M 8.47M USD CN¥4.20 0.58 USD CN¥4.49 0.62 USD CN¥13.17B 1.83B USD 0 CN¥0.00 0 USD
Deterra Royalties  DETRF $3.45
+8.15
$1.83B $2.50K $3.38 $3.38 $1.83B 14.37 $0.24
Shanghai Pret Composites Co., Ltd.  002324.SZ CN¥11.81 1.64 USD
-3.28
CN¥13.14B 1.83B USD CN¥12.19M 1.7M USD CN¥11.78 1.64 USD CN¥12.18 1.69 USD CN¥13.14B 1.83B USD 43.74 CN¥0.27 0.04 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 36.30 1.14 USD
-1.73
TRY 58.08B 1.82B USD TRY 3.16M 99.09K USD TRY 35.60 1.12 USD TRY 37.80 1.19 USD TRY 58.08B 1.82B USD 0 -TRY 0.08 -0.002 USD
Sinofibers Technology Co., Ltd.  300777.SZ CN¥29.81 4.14 USD
-5.24
CN¥13.11B 1.82B USD CN¥8.82M 1.23M USD CN¥29.74 4.14 USD CN¥30.85 4.29 USD CN¥13.11B 1.82B USD 59.61 CN¥0.50 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ CN¥33.13 4.61 USD
-1.92
CN¥13.10B 1.82B USD CN¥3.51M 487.44K USD CN¥32.88 4.57 USD CN¥34.10 4.74 USD CN¥13.10B 1.82B USD 63.71 CN¥0.52 0.07 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS CN¥6.33 0.88 USD
-0.78
CN¥13.07B 1.82B USD CN¥20.25M 2.82M USD CN¥6.25 0.87 USD CN¥6.57 0.91 USD CN¥13.07B 1.82B USD 633.00 CN¥0.01 0.001 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ CN¥18.94 2.63 USD
-3.91
CN¥12.98B 1.81B USD CN¥5.27M 732.82K USD CN¥18.90 2.63 USD CN¥19.42 2.7 USD CN¥12.98B 1.81B USD 13.33 CN¥1.42 0.2 USD
Shougang Fushan Resources Group Limited  0639.HK HK$2.77 0.35 USD
-0.36
HK$14.10B 1.8B USD HK$3.44M 440.1K USD HK$2.71 0.35 USD HK$2.81 0.36 USD HK$14.10B 1.8B USD 23.08 HK$0.12 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ CN¥25.79 3.59 USD
-3.59
CN¥12.93B 1.8B USD CN¥14.14M 1.97M USD CN¥25.40 3.53 USD CN¥26.96 3.75 USD CN¥12.93B 1.8B USD 43.71 CN¥0.59 0.08 USD
Maanshan Iron & Steel Company Limited  0323.HK HK$1.82 0.23 USD
-4.71
HK$14.02B 1.79B USD HK$3.07M 393.05K USD HK$1.81 0.23 USD HK$1.91 0.24 USD HK$14.02B 1.79B USD 0 HK$0.00 0 USD
LANXESS Aktiengesellschaft  0H7I.IL €16.24 17.75 USD
-0.79
€1.63B 1.79B USD €8.30K 9.07K USD €0.00 0 USD €0.00 0 USD €1.63B 1.79B USD 0 -€0.75 -0.8 USD
Advanced Petrochemical Company  2330.SR SAR 25.90 6.91 USD
+0.15
SAR 6.70B 1.79B USD SAR 195.81K 52.24K USD SAR 25.48 6.8 USD SAR 26.00 6.94 USD SAR 6.70B 1.79B USD 35.97 SAR 0.72 0.19 USD
Fufeng Group Limited  0546.HK HK$5.53 0.71 USD
-2.47
HK$13.87B 1.77B USD HK$2.34M 298.56K USD HK$5.47 0.7 USD HK$5.69 0.73 USD HK$13.87B 1.77B USD 4.85 HK$1.14 0.15 USD
Valiant Co.,Ltd  002643.SZ CN¥13.89 1.93 USD
-3.61
CN¥12.72B 1.77B USD CN¥12.65M 1.76M USD CN¥13.84 1.92 USD CN¥14.36 2 USD CN¥12.72B 1.77B USD 43.40 CN¥0.32 0.04 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ CN¥10.66 1.48 USD
-4.48
CN¥12.71B 1.77B USD CN¥20.39M 2.84M USD CN¥10.55 1.47 USD CN¥10.95 1.52 USD CN¥12.71B 1.77B USD 8.95 CN¥1.19 0.17 USD
National Industrialization Company  2060.SR SAR 9.89 2.64 USD
+0.41
SAR 6.62B 1.76B USD SAR 573.78K 153.07K USD SAR 9.83 2.62 USD SAR 9.96 2.66 USD SAR 6.62B 1.76B USD 0 -SAR 4.53 -1.2 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ CN¥6.37 0.89 USD
-5.21
CN¥12.68B 1.76B USD CN¥31.95M 4.44M USD CN¥6.36 0.88 USD CN¥6.54 0.91 USD CN¥12.68B 1.76B USD 26.54 CN¥0.24 0.03 USD
Zhaojin International Gold Co., Ltd.  000506.SZ CN¥13.57 1.89 USD
-4.44
CN¥12.61B 1.75B USD CN¥19.41M 2.7M USD CN¥13.11 1.82 USD CN¥13.80 1.92 USD CN¥12.61B 1.75B USD 36.67 CN¥0.37 0.05 USD
Billerud AB (publ)  0GWS.IL SEK 62.95 6.14 USD
+1.41
SEK 17.83B 1.74B USD SEK 168.00 16.4 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 17.83B 1.74B USD 6.51 SEK 9.66 0.94 USD
Nexa Resources  NEXA $13.05
-13.29
$1.73B $1.50M $12.85 $14.44 $1.73B 8.25 $1.58
HydroGraph Clean Power Inc.  HG.CN CA$6.63 4.92 USD
-2.79
CA$2.32B 1.72B USD CA$815.38K 605.06K USD CA$6.50 4.82 USD CA$6.88 5.11 USD CA$2.32B 1.72B USD 0 -CA$0.06 -0.04 USD
Stanmore Resources Limited  SMR.AX A$2.88 1.91 USD
-2.37
A$2.60B 1.72B USD A$1.72M 1.14M USD A$2.83 1.87 USD A$2.94 1.95 USD A$2.60B 1.72B USD 0 -A$0.07 -0.04 USD
Champion Iron Limited  CIA.TO CA$4.08 3.03 USD
-5.34
CA$2.28B 1.7B USD CA$648.28K 481.06K USD CA$4.08 3.03 USD CA$4.26 3.16 USD CA$2.28B 1.7B USD 12.75 CA$0.32 0.24 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ CN¥13.54 1.88 USD
-3.63
CN¥12.18B 1.69B USD CN¥8.14M 1.13M USD CN¥13.53 1.88 USD CN¥13.87 1.93 USD CN¥12.18B 1.69B USD 29.43 CN¥0.46 0.06 USD
AbraSilver Resource  ABBRF $10.46
-14.47
$1.68B $13.46K $10.43 $11.95 $1.68B 0 -$0.29
Americas Gold and Silver Corporation  USA.TO CA$6.84 5.08 USD
-15.45
CA$2.24B 1.66B USD CA$1.63M 1.21M USD CA$6.80 5.05 USD CA$7.85 5.83 USD CA$2.24B 1.66B USD 0 -CA$0.31 -0.2 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 20.84 0.65 USD
-0.86
TRY 52.82B 1.66B USD TRY 80.14M 2.52M USD TRY 20.24 0.64 USD TRY 21.22 0.67 USD TRY 52.82B 1.66B USD 0 -TRY 2.59 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency