Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥12.65B 1.87B USD | CN¥27.37M 4.04M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.50 3.02 USD |
+0.74
|
CN¥12.63B 1.86B USD | CN¥6.19M 912.64K USD | CN¥20.07 2.96 USD | CN¥20.67 3.05 USD | CN¥12.63B 1.86B USD | 68.33 | CN¥0.30 0.04 USD | ||
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.00 2.07 USD |
+2.71
|
CN¥12.60B 1.86B USD | CN¥8.44M 1.25M USD | CN¥13.45 1.98 USD | CN¥14.01 2.07 USD | CN¥12.60B 1.86B USD | 24.13 | CN¥0.58 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.33 2.7 USD |
-0.16
|
CN¥12.57B 1.85B USD | CN¥3.97M 585.16K USD | CN¥18.13 2.68 USD | CN¥18.44 2.72 USD | CN¥12.57B 1.85B USD | 11.45 | CN¥1.60 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.80 1.5 USD |
+1.96
|
TRY 58.92B 1.85B USD | TRY 3.94M 123.83K USD | TRY 45.58 1.43 USD | TRY 50.30 1.58 USD | TRY 58.92B 1.85B USD | 11.83 | TRY 4.04 0.13 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥12.50B 1.84B USD | CN¥35.94M 5.3M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥12.50B 1.84B USD | 21.62 | CN¥0.24 0.04 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.20 1.11 USD |
-1.7
|
MYR 8.67B 1.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67B 1.84B USD | 11.06 | MYR 0.47 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.96 7.08 USD |
+0.88
|
CN¥12.45B 1.84B USD | CN¥7.06M 1.04M USD | CN¥46.77 6.9 USD | CN¥48.53 7.16 USD | CN¥12.45B 1.84B USD | 10.42 | CN¥4.60 0.68 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.52 20.42 USD |
-2.82
|
CA$2.48B 1.84B USD | CA$452.13K 335.51K USD | CA$27.40 20.33 USD | CA$28.14 20.88 USD | CA$2.48B 1.84B USD | 28.96 | CA$0.95 0.7 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.44B 1.84B USD | CN¥9.79M 1.44M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$2.63B 1.84B USD | A$4.62M 3.23M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$2.63B 1.84B USD | 12.31 | A$0.11 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.83 3.22 USD |
-1.22
|
CN¥12.41B 1.83B USD | CN¥5.15M 760.07K USD | CN¥21.55 3.18 USD | CN¥22.13 3.27 USD | CN¥12.41B 1.83B USD | 47.45 | CN¥0.46 0.07 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-2.15
|
SAR 6.83B 1.82B USD | SAR 2.53M 675.15K USD | SAR 4.55 1.21 USD | SAR 4.66 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.62 22.65 USD |
-1.41
|
€1.57B 1.81B USD | €10.19K 11.76K USD | €19.60 22.62 USD | €19.86 22.93 USD | €1.57B 1.81B USD | 150.92 | €0.13 0.15 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$95.50 3.03 USD |
-1.75
|
NT$56.91B 1.81B USD | NT$3.46M 109.8K USD | NT$95.50 3.03 USD | NT$98.70 3.14 USD | NT$56.91B 1.81B USD | 14.58 | NT$6.55 0.21 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.29 0.42 USD |
-0.9
|
HK$14.13B 1.81B USD | HK$4.73M 605.33K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$14.13B 1.81B USD | 5.67 | HK$0.58 0.07 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.50 16.94 USD |
-1.92
|
SEK 18.48B 1.8B USD | SEK 81.31K 7.94K USD | SEK 170.80 16.67 USD | SEK 175.50 17.13 USD | SEK 18.48B 1.8B USD | 15.39 | SEK 11.27 1.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥12.21B 1.8B USD | CN¥15.88M 2.34M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
5N Plus
FPLSF
US
|
$19.99 — |
-0.25
|
$1.80B — | $100.00 — | $19.99 — | $19.99 — | $1.80B — | 28.97 | $0.69 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.71 4.53 USD |
+0.1
|
CN¥12.15B 1.79B USD | CN¥9.76M 1.44M USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥12.15B 1.79B USD | 39.37 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.74 1.58 USD |
-4.87
|
CN¥12.07B 1.78B USD | CN¥38.21M 5.64M USD | CN¥10.54 1.56 USD | CN¥11.08 1.63 USD | CN¥12.07B 1.78B USD | 10.32 | CN¥1.04 0.15 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥12.02B 1.77B USD | CN¥4.94M 729.49K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.91 2.2 USD |
+5.3
|
CN¥11.93B 1.76B USD | CN¥26.70M 3.94M USD | CN¥13.94 2.06 USD | CN¥15.10 2.23 USD | CN¥11.93B 1.76B USD | 24.84 | CN¥0.60 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥11.93B 1.76B USD | CN¥17.02M 2.51M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.93B 1.76B USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.58 1.56 USD |
+1.44
|
CN¥11.92B 1.76B USD | CN¥19.63M 2.9M USD | CN¥10.31 1.52 USD | CN¥10.72 1.58 USD | CN¥11.92B 1.76B USD | 96.18 | CN¥0.11 0.02 USD | ||
Olin
OLN
US
|
$15.15 — |
-0.26
|
$1.73B — | $4.50M — | $14.91 — | $15.24 — | $1.73B — | 0 | -$1.73 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥11.66B 1.72B USD | CN¥18.07M 2.67M USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.66B 1.72B USD | 6.65 | CN¥1.47 0.22 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.36 3.59 USD |
0
|
CN¥11.64B 1.72B USD | CN¥2.35M 346.38K USD | CN¥24.04 3.55 USD | CN¥24.37 3.6 USD | CN¥11.64B 1.72B USD | 34.30 | CN¥0.71 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
-0.53
|
QAR 6.25B 1.72B USD | QAR 15.99M 4.39M USD | QAR 1.11 0.3 USD | QAR 1.15 0.32 USD | QAR 6.25B 1.72B USD | 9.33 | QAR 0.12 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.62 0.33 USD |
-4.74
|
HK$13.31B 1.7B USD | HK$9.52M 1.22M USD | HK$2.60 0.33 USD | HK$2.78 0.36 USD | HK$13.31B 1.7B USD | 16.34 | HK$0.16 0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.58 1.56 USD |
+0.19
|
CN¥11.50B 1.7B USD | CN¥6.92M 1.02M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥11.50B 1.7B USD | 15.79 | CN¥0.67 0.1 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥11.49B 1.7B USD | CN¥6.38M 941.68K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥11.49B 1.7B USD | 337.25 | CN¥0.04 0.005 USD | ||
Tecnoglass
TGLS
US
|
$38.20 — |
+1.38
|
$1.69B — | $255.92K — | $37.65 — | $39.00 — | $1.69B — | 13.35 | $2.86 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
+1.95
|
R$8.35B 1.69B USD | R$12.60M 2.55M USD | R$6.61 1.34 USD | R$6.88 1.39 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.25 4.61 USD |
+2.29
|
CN¥11.45B 1.69B USD | CN¥4.22M 622.78K USD | CN¥30.21 4.46 USD | CN¥31.38 4.63 USD | CN¥11.45B 1.69B USD | 46.64 | CN¥0.67 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.15 7.25 USD |
+2.1
|
CN¥11.44B 1.69B USD | CN¥5.59M 825.39K USD | CN¥47.84 7.06 USD | CN¥49.79 7.35 USD | CN¥11.44B 1.69B USD | 21.09 | CN¥2.33 0.34 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥11.40B 1.68B USD | CN¥81.90M 12.08M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.48 0.32 USD |
-2.36
|
HK$13.15B 1.68B USD | HK$18.70M 2.39M USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$13.15B 1.68B USD | 12.40 | HK$0.20 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
-4.64
|
A$2.41B 1.68B USD | A$1.78M 1.24M USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.41B 1.68B USD | 0 | -A$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.15 1.35 USD |
-0.65
|
CN¥11.35B 1.67B USD | CN¥3.60M 530.86K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥11.35B 1.67B USD | 16.05 | CN¥0.57 0.08 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥48.61M 7.17M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.07 3.11 USD |
+3.54
|
CN¥11.30B 1.67B USD | CN¥12.61M 1.86M USD | CN¥20.22 2.98 USD | CN¥21.37 3.15 USD | CN¥11.30B 1.67B USD | 91.60 | CN¥0.23 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$2.38B 1.66B USD | A$5.20M 3.63M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.61 1.34 USD |
+3.28
|
R$8.14B 1.65B USD | R$609.50K 123.54K USD | R$6.36 1.29 USD | R$6.63 1.34 USD | R$8.14B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Nexa Resources
NEXA
US
|
$12.31 — |
-2.69
|
$1.63B — | $520.52K — | $12.23 — | $12.65 — | $1.63B — | 5.88 | $2.09 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.55 6.28 USD |
+1.55
|
SAR 6.09B 1.62B USD | SAR 1.93M 515.43K USD | SAR 23.05 6.15 USD | SAR 23.85 6.36 USD | SAR 6.09B 1.62B USD | 1177.50 | SAR 0.02 0.005 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.51 1.4 USD |
-0.31
|
CN¥11.00B 1.62B USD | CN¥3.46M 510.28K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥11.00B 1.62B USD | 13.98 | CN¥0.68 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
-3.41
|
A$2.32B 1.62B USD | A$4.65M 3.25M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.32B 1.62B USD | 10.00 | A$0.17 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥10.96B 1.62B USD | CN¥18.77M 2.77M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥10.96B 1.62B USD | 17.77 | CN¥0.31 0.05 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.28 28.03 USD |
+3.32
|
€1.40B 1.62B USD | €230.73K 266.33K USD | €22.98 26.53 USD | €24.60 28.4 USD | €1.40B 1.62B USD | 22.90 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$7.97B 1.62B USD | R$20.65M 4.18M USD | R$5.84 1.18 USD | R$6.05 1.23 USD | R$7.97B 1.62B USD | 0 | -R$1.98 -0.4 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.90 1.27 USD |
+0.76
|
HK$12.60B 1.61B USD | HK$1.89M 241.53K USD | HK$9.61 1.23 USD | HK$9.98 1.28 USD | HK$12.60B 1.61B USD | 8.99 | HK$1.10 0.14 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥10.87B 1.6B USD | CN¥23.50M 3.47M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.57 6.13 USD |
+1.86
|
CN¥10.87B 1.6B USD | CN¥5.46M 805.24K USD | CN¥40.20 5.93 USD | CN¥42.32 6.24 USD | CN¥10.87B 1.6B USD | 47.78 | CN¥0.87 0.13 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥10.79B 1.59B USD | CN¥10.27M 1.52M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$49.80B 1.58B USD | NT$544.04K 17.29K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$49.80B 1.58B USD | 20.51 | NT$8.09 0.26 USD | ||
Hycroft Mining
HYMC
US
|
$16.95 — |
+0.53
|
$1.58B — | $2.34M — | $16.26 — | $17.73 — | $1.58B — | 0 | -$0.88 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥10.68B 1.58B USD | CN¥10.66M 1.57M USD | CN¥3.49 0.51 USD | CN¥3.53 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.78 2.03 USD |
+1.32
|
CN¥10.67B 1.58B USD | CN¥51.00M 7.53M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥10.67B 1.58B USD | 98.42 | CN¥0.14 0.02 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.65 1.87 USD |
+0.64
|
CN¥10.65B 1.57B USD | CN¥4.54M 670.34K USD | CN¥12.50 1.84 USD | CN¥12.73 1.88 USD | CN¥10.65B 1.57B USD | 36.14 | CN¥0.35 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
-0.76
|
A$2.24B 1.56B USD | A$1.47M 1.02M USD | A$5.11 3.57 USD | A$5.24 3.66 USD | A$2.24B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.56 1.71 USD |
+1.67
|
CN¥10.59B 1.56B USD | CN¥8.29M 1.22M USD | CN¥11.31 1.67 USD | CN¥11.60 1.71 USD | CN¥10.59B 1.56B USD | 42.81 | CN¥0.27 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.60 0.62 USD |
+1.29
|
TRY 49.67B 1.56B USD | TRY 48.97M 1.54M USD | TRY 19.21 0.6 USD | TRY 19.90 0.62 USD | TRY 49.67B 1.56B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥10.56B 1.56B USD | CN¥10.01M 1.48M USD | CN¥12.46 1.84 USD | CN¥12.78 1.89 USD | CN¥10.56B 1.56B USD | 15.15 | CN¥0.84 0.12 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.22B 1.55B USD | A$2.61M 1.82M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$2.22B 1.55B USD | 20.59 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$2.22B 1.55B USD | A$32.78M 22.9M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.22B 1.55B USD | 23.16 | A$0.03 0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥10.49B 1.55B USD | CN¥14.46M 2.13M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥10.49B 1.55B USD | 21.12 | CN¥0.24 0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.37 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.80 1.34 USD |
+4.39
|
TRY 48.79B 1.53B USD | TRY 24.93M 782.99K USD | TRY 40.58 1.27 USD | TRY 43.02 1.35 USD | TRY 48.79B 1.53B USD | 10.59 | TRY 4.04 0.13 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.27 1.68 USD |
+6.44
|
R$7.51B 1.52B USD | R$4.49M 910.86K USD | R$7.89 1.6 USD | R$8.33 1.69 USD | R$7.51B 1.52B USD | 0 | -R$0.04 -0.008 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥10.28B 1.52B USD | CN¥13.99M 2.06M USD | CN¥11.04 1.63 USD | CN¥11.29 1.67 USD | CN¥10.28B 1.52B USD | 18.12 | CN¥0.62 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.76 2.18 USD |
+1.1
|
CN¥10.26B 1.51B USD | CN¥57.98M 8.55M USD | CN¥14.10 2.08 USD | CN¥14.99 2.21 USD | CN¥10.26B 1.51B USD | 123.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.54 1.56 USD |
-0.94
|
CN¥10.24B 1.51B USD | CN¥8.83M 1.3M USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥10.24B 1.51B USD | 9.66 | CN¥1.09 0.16 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.30 0.9 USD |
-1.74
|
NT$47.37B 1.51B USD | NT$1.07M 33.98K USD | NT$27.95 0.89 USD | NT$28.70 0.91 USD | NT$47.37B 1.51B USD | 16.94 | NT$1.67 0.05 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.34 1.19 USD |
-1.48
|
HK$11.66B 1.49B USD | HK$708.00K 90.53K USD | HK$9.27 1.19 USD | HK$9.49 1.21 USD | HK$11.66B 1.49B USD | 0 | -HK$0.52 -0.06 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
-0.53
|
R$7.34B 1.49B USD | R$5.04M 1.02M USD | R$11.26 2.28 USD | R$11.36 2.3 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥10.08B 1.49B USD | CN¥3.07M 452.92K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.80 1 USD |
+3.19
|
CN¥10.07B 1.49B USD | CN¥32.53M 4.8M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥10.05B 1.48B USD | CN¥6.02M 888.85K USD | CN¥19.02 2.81 USD | CN¥19.44 2.87 USD | CN¥10.05B 1.48B USD | 241.25 | CN¥0.08 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.83 5.29 USD |
+2.31
|
CN¥10.04B 1.48B USD | CN¥10.72M 1.58M USD | CN¥34.70 5.12 USD | CN¥36.33 5.36 USD | CN¥10.04B 1.48B USD | 398.11 | CN¥0.09 0.01 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
+0.16
|
€1.28B 1.48B USD | €741.00 855.36 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$6.36M 4.44M USD | A$1.36 0.95 USD | A$1.43 1 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Huntsman
HUN
US
|
$8.34 — |
+0.12
|
$1.46B — | $3.13M — | $8.17 — | $8.35 — | $1.46B — | 0 | -$0.97 — | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
-5.84
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$1.16M 812.75K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.93 2.17 USD |
-2.01
|
CA$1.96B 1.45B USD | CA$1.20M 889.07K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$1.96B 1.45B USD | 11.72 | CA$0.25 0.19 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.34 3.15 USD |
-0.42
|
CN¥9.83B 1.45B USD | CN¥15.63M 2.31M USD | CN¥20.89 3.08 USD | CN¥22.15 3.27 USD | CN¥9.83B 1.45B USD | 101.61 | CN¥0.21 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.39 3.01 USD |
+0.49
|
CN¥9.75B 1.44B USD | CN¥3.95M 582.68K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥9.75B 1.44B USD | 28.31 | CN¥0.72 0.11 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.37 14.28 USD |
-3.25
|
€1.25B 1.44B USD | €10.34K 11.93K USD | €12.34 14.24 USD | €12.64 14.59 USD | €1.25B 1.44B USD | 0 | -€0.75 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
