Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥32.64M 4.54M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,530.00 0.23 USD |
-3.28
|
IDR 35.60T 2.28B USD | IDR 37.28M 2.38K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 35.60T 2.28B USD | 67.62 | IDR 52.20 0.003 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.96 4.72 USD |
-2.5
|
CN¥16.36B 2.27B USD | CN¥1.52M 211.27K USD | CN¥33.96 4.72 USD | CN¥34.83 4.84 USD | CN¥16.36B 2.27B USD | 62.88 | CN¥0.54 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.95 5.66 USD |
+1.13
|
₹187.49B 2.27B USD | ₹567.17K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.49B 2.27B USD | 9.59 | ₹48.78 0.59 USD | ||
| Denka Company Limited 4061.T | ¥3,890 26.26 USD |
-5.38
|
¥335B 2.26B USD | ¥624K 4.22K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥335B 2.26B USD | 21.35 | ¥182 1.23 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.75 2.89 USD |
-3.36
|
CN¥16.23B 2.26B USD | CN¥12.03M 1.67M USD | CN¥20.64 2.87 USD | CN¥21.21 2.95 USD | CN¥16.23B 2.26B USD | 27.66 | CN¥0.75 0.1 USD | ||
| Endeavour Silver Corp. EJD.F | €6.97 7.62 USD |
-12.7
|
€2.06B 2.26B USD | €10.75K 11.75K USD | €6.97 7.62 USD | €7.85 8.58 USD | €2.06B 2.26B USD | 0 | -€0.05 -0.05 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.47 0.76 USD |
-4.87
|
CN¥16.15B 2.25B USD | CN¥57.93M 8.05M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥16.15B 2.25B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Iluka Resources ILKAF | $5.00 — |
-11.82
|
$2.24B — | $1.03K — | $5.00 — | $5.75 — | $2.24B — | 0 | -$0.48 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.78 1.08 USD |
-5.36
|
CN¥16.10B 2.24B USD | CN¥145.48M 20.23M USD | CN¥7.73 1.07 USD | CN¥8.15 1.13 USD | CN¥16.10B 2.24B USD | 35.36 | CN¥0.22 0.03 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.35
|
₹182.92B 2.21B USD | ₹439.10K 5.31K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Iluka Resources Limited ILU.AX | A$7.75 5.13 USD |
-1.9
|
A$3.34B 2.21B USD | A$1.02M 675.12K USD | A$7.66 5.07 USD | A$7.88 5.22 USD | A$3.34B 2.21B USD | 0 | -A$0.67 -0.4 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.30 3.39 USD |
-1.99
|
₹182.36B 2.21B USD | ₹1.13M 13.68K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.36B 2.21B USD | 22.28 | ₹12.58 0.15 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.40 1.17 USD |
-2.55
|
CN¥15.86B 2.2B USD | CN¥10.89M 1.51M USD | CN¥8.37 1.16 USD | CN¥8.60 1.2 USD | CN¥15.86B 2.2B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Altius Minerals ATUSF | $39.50 — |
-8.42
|
$2.20B — | $1.83K — | $39.53 — | $41.50 — | $2.20B — | 8.75 | $4.51 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.02 1.95 USD |
-3.18
|
CN¥15.80B 2.2B USD | CN¥28.96M 4.03M USD | CN¥13.80 1.92 USD | CN¥14.39 2 USD | CN¥15.80B 2.2B USD | 140.19 | CN¥0.10 0.01 USD | ||
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
-0.12
|
¥323B 2.18B USD | ¥545K 3.68K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥323B 2.18B USD | 32.64 | ¥39 0.26 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.00 17.24 USD |
+0.31
|
₹180.07B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.07B 2.18B USD | 24.37 | ₹58.46 0.71 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥38.60 5.37 USD |
-8.16
|
CN¥15.59B 2.17B USD | CN¥14.76M 2.05M USD | CN¥38.41 5.34 USD | CN¥41.81 5.81 USD | CN¥15.59B 2.17B USD | 87.72 | CN¥0.44 0.06 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.15 8.6 USD |
-0.06
|
SEK 22.05B 2.15B USD | SEK 498.24K 48.63K USD | SEK 87.25 8.52 USD | SEK 88.95 8.68 USD | SEK 22.05B 2.15B USD | 38.83 | SEK 2.27 0.22 USD | ||
| The India Cements Limited INDIACEM.NS | ₹381.00 4.61 USD |
+0.13
|
₹177.11B 2.14B USD | ₹123.48K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.11B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.96 1.11 USD |
-1.24
|
CN¥15.38B 2.14B USD | CN¥61.84M 8.6M USD | CN¥7.82 1.09 USD | CN¥8.22 1.14 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.83 2.2 USD |
-2.46
|
CN¥15.35B 2.13B USD | CN¥10.59M 1.47M USD | CN¥15.55 2.16 USD | CN¥15.98 2.22 USD | CN¥15.35B 2.13B USD | 25.53 | CN¥0.62 0.09 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.09 0.57 USD |
-4.66
|
CN¥15.27B 2.12B USD | CN¥58.27M 8.1M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥15.27B 2.12B USD | 18.59 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.23 1.42 USD |
-3.22
|
CN¥15.19B 2.11B USD | CN¥69.30M 9.64M USD | CN¥9.97 1.39 USD | CN¥10.42 1.45 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.07 -0.009 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.99 1.67 USD |
-3.15
|
CN¥15.04B 2.09B USD | CN¥7.48M 1.04M USD | CN¥11.97 1.66 USD | CN¥12.41 1.73 USD | CN¥15.04B 2.09B USD | 9.59 | CN¥1.25 0.17 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.86 2.48 USD |
-2.57
|
CN¥15.03B 2.09B USD | CN¥14.71M 2.05M USD | CN¥17.78 2.47 USD | CN¥18.80 2.61 USD | CN¥15.03B 2.09B USD | 47.00 | CN¥0.38 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.30 2.27 USD |
-4.12
|
CN¥14.90B 2.07B USD | CN¥26.34M 3.66M USD | CN¥16.25 2.26 USD | CN¥17.26 2.4 USD | CN¥14.90B 2.07B USD | 26.29 | CN¥0.62 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.70 0.93 USD |
-4.96
|
CN¥14.83B 2.06B USD | CN¥31.01M 4.31M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥14.83B 2.06B USD | 67.00 | CN¥0.10 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.45 5.62 USD |
-3.16
|
CN¥14.82B 2.06B USD | CN¥10.78M 1.5M USD | CN¥39.31 5.47 USD | CN¥41.39 5.76 USD | CN¥14.82B 2.06B USD | 134.83 | CN¥0.30 0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.00 2.54 USD |
-1.71
|
₹169.83B 2.05B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹169.83B 2.05B USD | 28.84 | ₹7.28 0.09 USD | ||
| DRDGOLD DRD | $23.66 — |
-7.58
|
$2.05B — | $514.18K — | $23.59 — | $24.92 — | $2.05B — | 14.97 | $1.58 — | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥14.74B 2.05B USD | CN¥10.94M 1.52M USD | CN¥3.71 0.52 USD | CN¥3.74 0.52 USD | CN¥14.74B 2.05B USD | 185.50 | CN¥0.02 0.002 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.77 4.28 USD |
-5.32
|
CN¥14.72B 2.05B USD | CN¥4.97M 691.12K USD | CN¥30.65 4.26 USD | CN¥32.50 4.52 USD | CN¥14.72B 2.05B USD | 54.94 | CN¥0.56 0.08 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.87 1.46 USD |
-0.72
|
MYR 9.59B 2.04B USD | MYR 337.50K 71.76K USD | MYR 6.76 1.44 USD | MYR 6.89 1.47 USD | MYR 9.59B 2.04B USD | 15.26 | MYR 0.45 0.1 USD | ||
| Imerys S.A. NK.PA | €22.10 24.16 USD |
+0.18
|
€1.86B 2.04B USD | €41.34K 45.19K USD | €21.90 23.94 USD | €22.32 24.4 USD | €1.86B 2.04B USD | 12.92 | €1.71 1.87 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥47.22M 6.57M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
+0.22
|
€1.84B 2.02B USD | €27.39K 29.94K USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹459.25 5.56 USD |
-0.18
|
₹166.55B 2.01B USD | ₹639.93K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.55B 2.01B USD | 39.79 | ₹11.54 0.14 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.91 1.66 USD |
-4.72
|
CN¥14.40B 2B USD | CN¥22.73M 3.16M USD | CN¥11.64 1.62 USD | CN¥12.06 1.68 USD | CN¥14.40B 2B USD | 14.70 | CN¥0.81 0.11 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.08 4.18 USD |
-3.56
|
CN¥14.37B 2B USD | CN¥4.50M 625.14K USD | CN¥30.00 4.17 USD | CN¥30.70 4.27 USD | CN¥14.37B 2B USD | 38.07 | CN¥0.79 0.11 USD | ||
| Innospec IOSP | $80.68 — |
+0.04
|
$1.99B — | $120.34K — | $80.07 — | $82.08 — | $1.99B — | 17.61 | $4.58 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.02 0.7 USD |
-2.14
|
CN¥14.27B 1.98B USD | CN¥16.93M 2.35M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 190.10 18.56 USD |
-1.45
|
SEK 20.24B 1.98B USD | SEK 100.07K 9.77K USD | SEK 190.10 18.56 USD | SEK 194.00 18.94 USD | SEK 20.24B 1.98B USD | 18.69 | SEK 10.17 0.99 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.41 3.67 USD |
-2.29
|
CN¥14.14B 1.97B USD | CN¥16.43M 2.28M USD | CN¥25.30 3.52 USD | CN¥27.50 3.82 USD | CN¥14.14B 1.97B USD | 139.00 | CN¥0.19 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
0
|
CN¥14.12B 1.96B USD | CN¥42.51M 5.91M USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$50.90 6.51 USD |
-1.55
|
HK$15.33B 1.96B USD | HK$73.40K 9.39K USD | HK$49.28 6.3 USD | HK$51.95 6.64 USD | HK$15.33B 1.96B USD | 11.94 | HK$4.26 0.54 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥38.44 5.34 USD |
-2.14
|
CN¥14.09B 1.96B USD | CN¥6.45M 896.52K USD | CN¥38.02 5.29 USD | CN¥39.39 5.48 USD | CN¥14.09B 1.96B USD | 63.01 | CN¥0.61 0.08 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.89 1.79 USD |
-2.57
|
CN¥14.02B 1.95B USD | CN¥12.36M 1.72M USD | CN¥12.85 1.79 USD | CN¥13.15 1.83 USD | CN¥14.02B 1.95B USD | 16.31 | CN¥0.79 0.11 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.90 3.74 USD |
-3.9
|
CN¥14.01B 1.95B USD | CN¥11.16M 1.55M USD | CN¥26.82 3.73 USD | CN¥28.16 3.92 USD | CN¥14.01B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.55 1.61 USD |
-3.27
|
CN¥13.95B 1.94B USD | CN¥9.56M 1.33M USD | CN¥11.50 1.6 USD | CN¥11.96 1.66 USD | CN¥13.95B 1.94B USD | 15.82 | CN¥0.73 0.1 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹251.25 3.04 USD |
-3.37
|
₹160.20B 1.94B USD | ₹2.55M 30.89K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹160.20B 1.94B USD | 16.49 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.08 1.79 USD |
-0.32
|
NZ$3.31B 1.92B USD | NZ$74.84K 43.4K USD | NZ$3.03 1.76 USD | NZ$3.10 1.8 USD | NZ$3.31B 1.92B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥11.12 1.55 USD |
-8.63
|
CN¥13.79B 1.92B USD | CN¥19.44M 2.7M USD | CN¥11.00 1.53 USD | CN¥12.14 1.69 USD | CN¥13.79B 1.92B USD | 18.84 | CN¥0.59 0.08 USD | ||
| UBE Corporation 4208.T | ¥2,906 19.62 USD |
-1.64
|
¥282B 1.91B USD | ¥717K 4.84K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥282B 1.91B USD | 11.82 | ¥246 1.66 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.83 1.92 USD |
+1.54
|
CN¥13.69B 1.9B USD | CN¥27.07M 3.76M USD | CN¥13.02 1.81 USD | CN¥14.18 1.97 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.85 0.81 USD |
-2.82
|
CN¥13.63B 1.9B USD | CN¥4.30M 598.43K USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥137.98 19.19 USD |
+2.13
|
CN¥13.62B 1.89B USD | CN¥3.65M 508.2K USD | CN¥127.06 17.67 USD | CN¥140.00 19.47 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.24 2.68 USD |
-4.85
|
CN¥13.59B 1.89B USD | CN¥14.94M 2.08M USD | CN¥19.11 2.66 USD | CN¥20.29 2.82 USD | CN¥13.59B 1.89B USD | 76.95 | CN¥0.25 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹647.00 7.83 USD |
-0.16
|
₹156.11B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.11B 1.89B USD | 32.26 | ₹20.05 0.24 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.91 0.68 USD |
-3.73
|
CN¥13.57B 1.89B USD | CN¥16.14M 2.24M USD | CN¥4.90 0.68 USD | CN¥5.10 0.71 USD | CN¥13.57B 1.89B USD | 20.45 | CN¥0.24 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥32.58 4.53 USD |
+9.99
|
CN¥13.57B 1.89B USD | CN¥21.97M 3.05M USD | CN¥28.48 3.96 USD | CN¥32.58 4.53 USD | CN¥13.57B 1.89B USD | 83.53 | CN¥0.39 0.05 USD | ||
| Usha Martin Limited USHAMART.NS | ₹511.50 6.19 USD |
-1.6
|
₹155.70B 1.88B USD | ₹550.45K 6.66K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹155.70B 1.88B USD | 31.75 | ₹16.11 0.19 USD | ||
| Tecnoglass TGLS | $42.35 — |
-0.91
|
$1.88B — | $146.30K — | $41.80 — | $43.01 — | $1.88B — | 13.11 | $3.23 — | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.08 0.71 USD |
-0.78
|
CN¥13.46B 1.87B USD | CN¥12.19M 1.7M USD | CN¥5.04 0.7 USD | CN¥5.17 0.72 USD | CN¥13.46B 1.87B USD | 18.14 | CN¥0.28 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.36 7.14 USD |
-0.75
|
CN¥13.43B 1.87B USD | CN¥17.96M 2.5M USD | CN¥48.56 6.75 USD | CN¥53.50 7.44 USD | CN¥13.43B 1.87B USD | 104.81 | CN¥0.49 0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.35 1.86 USD |
-4.64
|
CN¥13.24B 1.84B USD | CN¥14.00M 1.95M USD | CN¥13.32 1.85 USD | CN¥13.75 1.91 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.62 2.17 USD |
-2.92
|
CN¥13.21B 1.84B USD | CN¥5.22M 726.17K USD | CN¥15.58 2.17 USD | CN¥16.06 2.23 USD | CN¥13.21B 1.84B USD | 15.93 | CN¥0.98 0.14 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$654.27K 433.03K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥13.17B 1.83B USD | CN¥60.95M 8.47M USD | CN¥4.20 0.58 USD | CN¥4.49 0.62 USD | CN¥13.17B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Deterra Royalties DETRF | $3.45 — |
+8.15
|
$1.83B — | $2.50K — | $3.38 — | $3.38 — | $1.83B — | 14.37 | $0.24 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.81 1.64 USD |
-3.28
|
CN¥13.14B 1.83B USD | CN¥12.19M 1.7M USD | CN¥11.78 1.64 USD | CN¥12.18 1.69 USD | CN¥13.14B 1.83B USD | 43.74 | CN¥0.27 0.04 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.30 1.14 USD |
-1.73
|
TRY 58.08B 1.82B USD | TRY 3.16M 99.09K USD | TRY 35.60 1.12 USD | TRY 37.80 1.19 USD | TRY 58.08B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.81 4.14 USD |
-5.24
|
CN¥13.11B 1.82B USD | CN¥8.82M 1.23M USD | CN¥29.74 4.14 USD | CN¥30.85 4.29 USD | CN¥13.11B 1.82B USD | 59.61 | CN¥0.50 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.13 4.61 USD |
-1.92
|
CN¥13.10B 1.82B USD | CN¥3.51M 487.44K USD | CN¥32.88 4.57 USD | CN¥34.10 4.74 USD | CN¥13.10B 1.82B USD | 63.71 | CN¥0.52 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.33 0.88 USD |
-0.78
|
CN¥13.07B 1.82B USD | CN¥20.25M 2.82M USD | CN¥6.25 0.87 USD | CN¥6.57 0.91 USD | CN¥13.07B 1.82B USD | 633.00 | CN¥0.01 0.001 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.94 2.63 USD |
-3.91
|
CN¥12.98B 1.81B USD | CN¥5.27M 732.82K USD | CN¥18.90 2.63 USD | CN¥19.42 2.7 USD | CN¥12.98B 1.81B USD | 13.33 | CN¥1.42 0.2 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.77 0.35 USD |
-0.36
|
HK$14.10B 1.8B USD | HK$3.44M 440.1K USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$14.10B 1.8B USD | 23.08 | HK$0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.79 3.59 USD |
-3.59
|
CN¥12.93B 1.8B USD | CN¥14.14M 1.97M USD | CN¥25.40 3.53 USD | CN¥26.96 3.75 USD | CN¥12.93B 1.8B USD | 43.71 | CN¥0.59 0.08 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.82 0.23 USD |
-4.71
|
HK$14.02B 1.79B USD | HK$3.07M 393.05K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$14.02B 1.79B USD | 0 | HK$0.00 0 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.24 17.75 USD |
-0.79
|
€1.63B 1.79B USD | €8.30K 9.07K USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.79B USD | 0 | -€0.75 -0.8 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.90 6.91 USD |
+0.15
|
SAR 6.70B 1.79B USD | SAR 195.81K 52.24K USD | SAR 25.48 6.8 USD | SAR 26.00 6.94 USD | SAR 6.70B 1.79B USD | 35.97 | SAR 0.72 0.19 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.53 0.71 USD |
-2.47
|
HK$13.87B 1.77B USD | HK$2.34M 298.56K USD | HK$5.47 0.7 USD | HK$5.69 0.73 USD | HK$13.87B 1.77B USD | 4.85 | HK$1.14 0.15 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
-3.61
|
CN¥12.72B 1.77B USD | CN¥12.65M 1.76M USD | CN¥13.84 1.92 USD | CN¥14.36 2 USD | CN¥12.72B 1.77B USD | 43.40 | CN¥0.32 0.04 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.66 1.48 USD |
-4.48
|
CN¥12.71B 1.77B USD | CN¥20.39M 2.84M USD | CN¥10.55 1.47 USD | CN¥10.95 1.52 USD | CN¥12.71B 1.77B USD | 8.95 | CN¥1.19 0.17 USD | ||
| National Industrialization Company 2060.SR | SAR 9.89 2.64 USD |
+0.41
|
SAR 6.62B 1.76B USD | SAR 573.78K 153.07K USD | SAR 9.83 2.62 USD | SAR 9.96 2.66 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.37 0.89 USD |
-5.21
|
CN¥12.68B 1.76B USD | CN¥31.95M 4.44M USD | CN¥6.36 0.88 USD | CN¥6.54 0.91 USD | CN¥12.68B 1.76B USD | 26.54 | CN¥0.24 0.03 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.57 1.89 USD |
-4.44
|
CN¥12.61B 1.75B USD | CN¥19.41M 2.7M USD | CN¥13.11 1.82 USD | CN¥13.80 1.92 USD | CN¥12.61B 1.75B USD | 36.67 | CN¥0.37 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.95 6.14 USD |
+1.41
|
SEK 17.83B 1.74B USD | SEK 168.00 16.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 6.51 | SEK 9.66 0.94 USD | ||
| Nexa Resources NEXA | $13.05 — |
-13.29
|
$1.73B — | $1.50M — | $12.85 — | $14.44 — | $1.73B — | 8.25 | $1.58 — | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.63 4.92 USD |
-2.79
|
CA$2.32B 1.72B USD | CA$815.38K 605.06K USD | CA$6.50 4.82 USD | CA$6.88 5.11 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.88 1.91 USD |
-2.37
|
A$2.60B 1.72B USD | A$1.72M 1.14M USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.60B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.28K 481.06K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.54 1.88 USD |
-3.63
|
CN¥12.18B 1.69B USD | CN¥8.14M 1.13M USD | CN¥13.53 1.88 USD | CN¥13.87 1.93 USD | CN¥12.18B 1.69B USD | 29.43 | CN¥0.46 0.06 USD | ||
| AbraSilver Resource ABBRF | $10.46 — |
-14.47
|
$1.68B — | $13.46K — | $10.43 — | $11.95 — | $1.68B — | 0 | -$0.29 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.84 5.08 USD |
-15.45
|
CA$2.24B 1.66B USD | CA$1.63M 1.21M USD | CA$6.80 5.05 USD | CA$7.85 5.83 USD | CA$2.24B 1.66B USD | 0 | -CA$0.31 -0.2 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 52.82B 1.66B USD | TRY 80.14M 2.52M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.82B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||