Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.97 USD |
-2.33
|
A$2.06B 1.44B USD | A$1.69M 1.18M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.37 14.28 USD |
-3.25
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 0 | -€0.75 -0.8 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.79 3.95 USD |
+3.48
|
CN¥9.74B 1.44B USD | CN¥2.05M 302.24K USD | CN¥26.04 3.84 USD | CN¥26.92 3.97 USD | CN¥9.74B 1.44B USD | 17.17 | CN¥1.56 0.23 USD | ||
Stepan
SCL
US
|
$63.19 — |
+1.25
|
$1.44B — | $149.43K — | $62.27 — | $63.73 — | $1.44B — | 0 | -$0.12 — | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$814.09K 604.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.39 4.19 USD |
+0.82
|
CN¥9.68B 1.43B USD | CN¥1.59M 233.95K USD | CN¥28.02 4.13 USD | CN¥28.45 4.2 USD | CN¥9.68B 1.43B USD | 97.89 | CN¥0.29 0.04 USD | ||
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥20.97 3.09 USD |
-1.73
|
CN¥9.66B 1.43B USD | CN¥4.57M 674.57K USD | CN¥20.80 3.07 USD | CN¥21.42 3.16 USD | CN¥9.66B 1.43B USD | 99.85 | CN¥0.21 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
+3.04
|
NOK 14.85B 1.42B USD | NOK 130.90K 12.56K USD | NOK 145.20 13.93 USD | NOK 152.00 14.58 USD | NOK 14.85B 1.42B USD | 88.16 | NOK 1.69 0.16 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.45 1.25 USD |
+3.94
|
CN¥9.65B 1.42B USD | CN¥24.92M 3.68M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥9.65B 1.42B USD | 281.66 | CN¥0.03 0.004 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.45 0.18 USD |
+0.35
|
HK$11.13B 1.42B USD | HK$298.00K 38.1K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+4.75
|
TRY 45.26B 1.42B USD | TRY 3.62M 113.7K USD | TRY 36.06 1.13 USD | TRY 38.36 1.2 USD | TRY 45.26B 1.42B USD | 9.49 | TRY 4.04 0.13 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.93 2.82 USD |
+5.53
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.32 | R$1.23 0.25 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.00 12.57 USD |
+2.5
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 27.67 | R$2.24 0.45 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.32 1.23 USD |
+0.36
|
CN¥9.43B 1.39B USD | CN¥1.09M 160.22K USD | CN¥8.25 1.22 USD | CN¥8.32 1.23 USD | CN¥9.43B 1.39B USD | 37.81 | CN¥0.22 0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.27 4.31 USD |
+1.48
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.68 | R$2.45 0.5 USD | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-0.48
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.36 4.04 USD |
+0.74
|
CN¥9.40B 1.39B USD | CN¥2.34M 345.22K USD | CN¥27.08 4 USD | CN¥27.57 4.07 USD | CN¥9.40B 1.39B USD | 14.40 | CN¥1.90 0.28 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥9.38B 1.38B USD | CN¥1.04M 153.35K USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.28 0.34 USD |
+2.24
|
CN¥9.37B 1.38B USD | CN¥2.98M 440.34K USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥9.37B 1.38B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥9.35B 1.38B USD | CN¥2.82M 415.61K USD | CN¥4.01 0.59 USD | CN¥4.06 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.39 1.24 USD |
+1.08
|
CN¥9.33B 1.38B USD | CN¥2.49M 367.92K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥9.33B 1.38B USD | 38.13 | CN¥0.22 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥9.33B 1.38B USD | CN¥3.29M 485.85K USD | CN¥3.95 0.58 USD | CN¥3.99 0.59 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
0
|
NT$43.28B 1.38B USD | NT$18.84K 598.61 USD | NT$358.50 11.39 USD | NT$362.00 11.5 USD | NT$43.28B 1.38B USD | 15.04 | NT$23.86 0.76 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥9.26B 1.37B USD | CN¥5.44M 802.95K USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.30 1.96 USD |
+3.18
|
CN¥9.25B 1.36B USD | CN¥15.17M 2.24M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥9.25B 1.36B USD | 266.00 | CN¥0.05 0.007 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥43.06 6.35 USD |
-1.26
|
CN¥9.24B 1.36B USD | CN¥7.53M 1.11M USD | CN¥41.50 6.12 USD | CN¥43.95 6.48 USD | CN¥9.24B 1.36B USD | 81.24 | CN¥0.53 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.62 1.27 USD |
+0.35
|
CN¥9.24B 1.36B USD | CN¥661.50K 97.6K USD | CN¥8.56 1.26 USD | CN¥8.63 1.27 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.83B 1.36B USD | CA$641.50K 476.03K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.29 0.42 USD |
+1.23
|
HK$10.60B 1.36B USD | HK$131.00K 16.75K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$10.60B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $23.60K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.46 1.99 USD |
+1.28
|
CN¥9.16B 1.35B USD | CN¥8.54M 1.26M USD | CN¥13.29 1.96 USD | CN¥13.51 1.99 USD | CN¥9.16B 1.35B USD | 168.25 | CN¥0.08 0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.05 1.48 USD |
-1.57
|
CN¥9.15B 1.35B USD | CN¥1.86M 273.71K USD | CN¥10.05 1.48 USD | CN¥10.22 1.51 USD | CN¥9.15B 1.35B USD | 13.58 | CN¥0.74 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-1.05
|
SAR 5.05B 1.35B USD | SAR 414.73K 110.64K USD | SAR 7.50 2 USD | SAR 7.65 2.04 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
REX American Resources
REX
US
|
$40.53 — |
+0.2
|
$1.34B — | $325.83K — | $40.19 — | $41.20 — | $1.34B — | 11.10 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.90 — |
+0.65
|
$1.34B — | $15.23K — | $126.30 — | $128.06 — | $1.34B — | 8.37 | $15.16 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥9.09B 1.34B USD | CN¥1.59M 233.92K USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥9.09B 1.34B USD | 23.00 | CN¥0.15 0.02 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.09 — |
+1.63
|
$1.34B — | $8.85K — | $7.66 — | $8.15 — | $1.34B — | 0 | -$0.30 — | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.51 1.4 USD |
+5.66
|
CN¥9.04B 1.33B USD | CN¥27.88M 4.11M USD | CN¥9.01 1.33 USD | CN¥9.58 1.41 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.69 1.13 USD |
-1.03
|
CN¥9.03B 1.33B USD | CN¥2.58M 380.44K USD | CN¥7.68 1.13 USD | CN¥7.79 1.15 USD | CN¥9.03B 1.33B USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.46 3.02 USD |
+1.49
|
CN¥9.00B 1.33B USD | CN¥2.01M 295.94K USD | CN¥20.16 2.97 USD | CN¥20.67 3.05 USD | CN¥9.00B 1.33B USD | 146.14 | CN¥0.14 0.02 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.54 1.56 USD |
+1.44
|
CN¥8.98B 1.32B USD | CN¥2.03M 299.33K USD | CN¥10.45 1.54 USD | CN¥10.56 1.56 USD | CN¥8.98B 1.32B USD | 131.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.96 4.27 USD |
+0.52
|
CN¥8.97B 1.32B USD | CN¥388.50K 57.32K USD | CN¥28.80 4.25 USD | CN¥29.01 4.28 USD | CN¥8.97B 1.32B USD | 39.13 | CN¥0.74 0.11 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥8.97B 1.32B USD | CN¥3.77M 556.83K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥8.97B 1.32B USD | 58.33 | CN¥0.06 0.008 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.12 0.53 USD |
-0.96
|
HK$10.33B 1.32B USD | HK$621.00K 79.4K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$10.33B 1.32B USD | 9.15 | HK$0.45 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
0
|
$1.32B — | $41.10K — | $0.56 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥8.92B 1.32B USD | CN¥2.37M 350.15K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥8.92B 1.32B USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.88 1.31 USD |
+0.45
|
CN¥8.92B 1.32B USD | CN¥1.18M 174.05K USD | CN¥8.80 1.3 USD | CN¥8.89 1.31 USD | CN¥8.92B 1.32B USD | 11.68 | CN¥0.76 0.11 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.88B 1.31B USD | A$425.25K 297.07K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥8.83B 1.3B USD | CN¥6.81M 1M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.70 1.33 USD |
+0.48
|
NT$40.87B 1.3B USD | NT$407.61K 12.95K USD | NT$41.50 1.32 USD | NT$41.70 1.33 USD | NT$40.87B 1.3B USD | 49.64 | NT$0.84 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥8.77B 1.29B USD | CN¥3.75M 553.42K USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.49 1.99 USD |
-0.59
|
CN¥8.71B 1.29B USD | CN¥235.00K 34.67K USD | CN¥13.45 1.98 USD | CN¥13.56 2 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
+0.27
|
A$1.82B 1.27B USD | A$2.41M 1.69M USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.82B 1.27B USD | 18.42 | A$0.04 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥8.61B 1.27B USD | CN¥1.16M 170.49K USD | CN¥6.30 0.93 USD | CN¥6.34 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.06 0.14 USD |
+0.47
|
HK$9.93B 1.27B USD | HK$328.00K 41.94K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$9.93B 1.27B USD | 0 | -HK$0.61 -0.07 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.06 3.75 USD |
-5.07
|
CA$1.71B 1.27B USD | CA$1.15M 856.6K USD | CA$5.05 3.75 USD | CA$5.39 4 USD | CA$1.71B 1.27B USD | 0 | -CA$0.26 -0.1 USD | ||
Sylvamo
SLVM
US
|
$31.88 — |
+1.4
|
$1.27B — | $197.26K — | $31.57 — | $32.52 — | $1.27B — | 16.95 | $1.88 — | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.31 1.37 USD |
+1.31
|
CN¥8.57B 1.26B USD | CN¥1.02M 150.22K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥8.57B 1.26B USD | 37.24 | CN¥0.25 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥8.55B 1.26B USD | CN¥3.09M 456.13K USD | CN¥4.31 0.64 USD | CN¥4.36 0.64 USD | CN¥8.55B 1.26B USD | 13.50 | CN¥0.32 0.05 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.15 6.79 USD |
-2.87
|
CA$1.70B 1.26B USD | CA$247.83K 183.9K USD | CA$9.09 6.75 USD | CA$9.60 7.12 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥8.52B 1.26B USD | CN¥721.50K 106.46K USD | CN¥7.38 1.09 USD | CN¥7.43 1.1 USD | CN¥8.52B 1.26B USD | 8.80 | CN¥0.84 0.12 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.11 5.48 USD |
+0.38
|
CN¥8.52B 1.26B USD | CN¥150.10K 22.15K USD | CN¥36.95 5.45 USD | CN¥37.18 5.49 USD | CN¥8.52B 1.26B USD | 15.20 | CN¥2.44 0.36 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥8.50B 1.25B USD | CN¥3.48M 513.8K USD | CN¥4.26 0.63 USD | CN¥4.32 0.64 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.40 10.69 USD |
+0.63
|
CA$1.69B 1.25B USD | CA$200.83K 149.03K USD | CA$14.22 10.55 USD | CA$14.51 10.77 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.09B 1.25B USD | €21.17K 24.44K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.09B 1.25B USD | 6.50 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.80 11.42 USD |
-0.7
|
SAR 4.70B 1.25B USD | SAR 59.40K 15.85K USD | SAR 42.72 11.4 USD | SAR 43.20 11.52 USD | SAR 4.70B 1.25B USD | 20.28 | SAR 2.11 0.56 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.90 11.06 USD |
-0.13
|
CA$1.67B 1.24B USD | CA$84.46K 62.68K USD | CA$14.90 11.06 USD | CA$14.99 11.12 USD | CA$1.67B 1.24B USD | 11.64 | CA$1.28 0.95 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥8.37B 1.23B USD | CN¥3.25M 479.88K USD | CN¥2.64 0.39 USD | CN¥2.66 0.39 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.04 20.82 USD |
+0.89
|
€1.06B 1.23B USD | €22.04K 25.44K USD | €17.66 20.39 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥8.30B 1.22B USD | CN¥370.90K 54.72K USD | CN¥8.68 1.28 USD | CN¥8.75 1.29 USD | CN¥8.30B 1.22B USD | 21.19 | CN¥0.41 0.06 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.97 1.03 USD |
+0.72
|
CN¥8.30B 1.22B USD | CN¥1.90M 279.75K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥8.30B 1.22B USD | 14.52 | CN¥0.48 0.07 USD | ||
Americas Gold and Silver
USAS
US
|
$3.61 — |
-4.24
|
$1.22B — | $3.70M — | $3.60 — | $3.84 — | $1.22B — | 0 | -$0.19 — | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.00 12.25 USD |
+1.79
|
CN¥8.27B 1.22B USD | CN¥378.94K 55.91K USD | CN¥81.50 12.03 USD | CN¥83.31 12.29 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥8.25B 1.22B USD | CN¥3.03M 447.14K USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.81 7.28 USD |
+1.45
|
CA$1.64B 1.22B USD | CA$485.61K 360.35K USD | CA$9.36 6.95 USD | CA$10.10 7.49 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
New Pacific Metals
NEWP
US
|
$6.53 — |
-2.54
|
$1.21B — | $834.80K — | $6.47 — | $6.84 — | $1.21B — | 0 | -$0.02 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥8.21B 1.21B USD | CN¥1.53M 226.43K USD | CN¥5.57 0.82 USD | CN¥5.61 0.83 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.76 2.79 USD |
-1.83
|
CA$1.63B 1.21B USD | CA$602.31K 446.95K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.63B 1.21B USD | 25.06 | CA$0.15 0.11 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
+0.87
|
HK$9.45B 1.21B USD | HK$274.00K 35.03K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$9.45B 1.21B USD | 17.30 | HK$0.10 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥8.17B 1.21B USD | CN¥745.10K 109.94K USD | CN¥6.22 0.92 USD | CN¥6.26 0.92 USD | CN¥8.17B 1.21B USD | 13.25 | CN¥0.47 0.07 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$3.00K 95.33 USD | NT$64.90 2.06 USD | NT$65.10 2.07 USD | NT$37.75B 1.2B USD | 15.48 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$37.72B 1.2B USD | NT$257.46K 8.18K USD | NT$32.00 1.02 USD | NT$32.20 1.02 USD | NT$37.72B 1.2B USD | 10.04 | NT$3.19 0.1 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+1.29
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.04 — | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.26 1.26 USD |
+4.79
|
TRY 38.07B 1.2B USD | TRY 5.56M 174.61K USD | TRY 38.44 1.21 USD | TRY 40.46 1.27 USD | TRY 38.07B 1.2B USD | 9.42 | TRY 4.27 0.13 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.06 41.63 USD |
+2.1
|
€1.03B 1.19B USD | €36.49K 42.12K USD | €34.00 39.25 USD | €36.06 41.63 USD | €1.03B 1.19B USD | 0 | -€18.17 -20.9 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.63 — |
+0.09
|
$1.19B — | $300.00 — | $10.67 — | $10.67 — | $1.19B — | 11.43 | $0.93 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥7.98B 1.18B USD | CN¥1.36M 201.36K USD | CN¥2.20 0.32 USD | CN¥2.22 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥7.95B 1.17B USD | CN¥1.94M 286.03K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.26 0.19 USD |
-0.78
|
CN¥7.95B 1.17B USD | CN¥2.66M 393.18K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.24 1.66 USD |
-0.18
|
CN¥7.94B 1.17B USD | CN¥1.48M 218.83K USD | CN¥11.13 1.64 USD | CN¥11.37 1.68 USD | CN¥7.94B 1.17B USD | 44.96 | CN¥0.25 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.78 3.95 USD |
-1.11
|
CN¥7.93B 1.17B USD | CN¥721.94K 106.52K USD | CN¥26.66 3.93 USD | CN¥27.29 4.03 USD | CN¥7.93B 1.17B USD | 11.79 | CN¥2.27 0.33 USD | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-0.37
|
$1.17B — | $29.68K — | $2.67 — | $2.77 — | $1.17B — | 24.45 | $0.11 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.72 0.99 USD |
+2.44
|
CN¥7.85B 1.16B USD | CN¥3.79M 559.54K USD | CN¥6.56 0.97 USD | CN¥6.81 1 USD | CN¥7.85B 1.16B USD | 32.00 | CN¥0.21 0.03 USD | ||
Vizsla Silver
VZLA
US
|
$3.26 — |
+1.88
|
$1.16B — | $2.90M — | $3.13 — | $3.33 — | $1.16B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.62 — |
0
|
$1.16B — | $3.26M — | $2.53 — | $2.69 — | $1.16B — | 0 | -$0.73 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.26 2.55 USD |
-0.46
|
CN¥7.82B 1.15B USD | CN¥2.34M 345.45K USD | CN¥17.05 2.52 USD | CN¥17.38 2.56 USD | CN¥7.82B 1.15B USD | 57.53 | CN¥0.30 0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.98 1.19 USD |
-2.62
|
₹95.14B 1.15B USD | ₹10.42M 126.03K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.14B 1.15B USD | 13.81 | ₹7.09 0.09 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$9.00B 1.15B USD | HK$237.00K 30.3K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$9.00B 1.15B USD | 17.12 | HK$0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
