Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.11 3.56 USD |
+0.58
|
CN¥9.73B 1.44B USD | CN¥4.41M 651.08K USD | CN¥23.88 3.52 USD | CN¥24.47 3.61 USD | CN¥9.73B 1.44B USD | 109.59 | CN¥0.22 0.03 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$814.09K 604.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.64 5.11 USD |
-3.32
|
CN¥9.71B 1.43B USD | CN¥8.55M 1.26M USD | CN¥34.47 5.09 USD | CN¥35.89 5.3 USD | CN¥9.71B 1.43B USD | 384.88 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥9.69B 1.43B USD | CN¥22.35M 3.3M USD | CN¥16.88 2.49 USD | CN¥17.32 2.56 USD | CN¥9.69B 1.43B USD | 43.35 | CN¥0.39 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.38 4.19 USD |
+0.78
|
CN¥9.68B 1.43B USD | CN¥6.16M 909.32K USD | CN¥28.02 4.13 USD | CN¥28.88 4.26 USD | CN¥9.68B 1.43B USD | 97.86 | CN¥0.29 0.04 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.55 3.92 USD |
+2.55
|
CN¥9.65B 1.42B USD | CN¥5.53M 815.43K USD | CN¥26.04 3.84 USD | CN¥27.27 4.02 USD | CN¥9.65B 1.42B USD | 17.01 | CN¥1.56 0.23 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
+3.04
|
NOK 14.85B 1.42B USD | NOK 130.90K 12.56K USD | NOK 145.20 13.93 USD | NOK 152.00 14.58 USD | NOK 14.85B 1.42B USD | 88.16 | NOK 1.69 0.16 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+4.75
|
TRY 45.26B 1.42B USD | TRY 3.62M 113.7K USD | TRY 36.06 1.13 USD | TRY 38.36 1.2 USD | TRY 45.26B 1.42B USD | 9.49 | TRY 4.04 0.13 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.38 1.24 USD |
+3.07
|
CN¥9.57B 1.41B USD | CN¥66.79M 9.85M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥9.57B 1.41B USD | 279.33 | CN¥0.03 0.004 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.93 2.82 USD |
+5.53
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.32 | R$1.23 0.25 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$11.01B 1.41B USD | HK$768.00K 98.2K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$11.01B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.00 12.57 USD |
+2.5
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 27.67 | R$2.24 0.45 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥20.51 3.03 USD |
-3.89
|
CN¥9.45B 1.39B USD | CN¥14.56M 2.15M USD | CN¥20.11 2.97 USD | CN¥21.42 3.16 USD | CN¥9.45B 1.39B USD | 97.66 | CN¥0.21 0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.27 4.31 USD |
+1.48
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.68 | R$2.45 0.5 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.41 4.04 USD |
+0.92
|
CN¥9.42B 1.39B USD | CN¥7.28M 1.07M USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥9.42B 1.39B USD | 14.42 | CN¥1.90 0.28 USD | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-2.8
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥43.88 6.47 USD |
+0.62
|
CN¥9.42B 1.39B USD | CN¥16.93M 2.5M USD | CN¥41.50 6.12 USD | CN¥45.40 6.7 USD | CN¥9.42B 1.39B USD | 82.79 | CN¥0.53 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥9.41B 1.39B USD | CN¥9.32M 1.38M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥9.40B 1.39B USD | CN¥4.14M 611.3K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥9.39B 1.39B USD | CN¥10.60M 1.56M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥9.39B 1.39B USD | 13.09 | CN¥0.31 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥9.38B 1.38B USD | CN¥3.49M 514.29K USD | CN¥8.25 1.22 USD | CN¥8.32 1.23 USD | CN¥9.38B 1.38B USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.47 1.99 USD |
+4.5
|
CN¥9.37B 1.38B USD | CN¥49.89M 7.36M USD | CN¥13.02 1.92 USD | CN¥14.18 2.09 USD | CN¥9.37B 1.38B USD | 269.39 | CN¥0.05 0.007 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$358.50 11.39 USD |
-0.14
|
NT$43.22B 1.37B USD | NT$38.27K 1.22K USD | NT$358.50 11.39 USD | NT$362.00 11.5 USD | NT$43.22B 1.37B USD | 15.02 | NT$23.86 0.76 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥9.30B 1.37B USD | CN¥14.38M 2.12M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥9.26B 1.37B USD | CN¥14.03M 2.07M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.31 0.42 USD |
+1.69
|
HK$10.65B 1.36B USD | HK$1.07M 136.81K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$10.65B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥9.22B 1.36B USD | CN¥7.98M 1.18M USD | CN¥8.24 1.22 USD | CN¥8.42 1.24 USD | CN¥9.22B 1.36B USD | 37.68 | CN¥0.22 0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.59 1.27 USD |
0
|
CN¥9.21B 1.36B USD | CN¥2.01M 296.45K USD | CN¥8.53 1.26 USD | CN¥8.63 1.27 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.83B 1.36B USD | CA$641.50K 476.03K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $23.60K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-1.05
|
SAR 5.05B 1.35B USD | SAR 414.73K 110.64K USD | SAR 7.50 2 USD | SAR 7.65 2.04 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
REX American Resources
REX
US
|
$40.53 — |
+0.2
|
$1.34B — | $325.83K — | $40.19 — | $41.20 — | $1.34B — | 11.10 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.90 — |
+0.65
|
$1.34B — | $15.23K — | $126.30 — | $128.06 — | $1.34B — | 8.37 | $15.16 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
-2.45
|
CN¥9.07B 1.34B USD | CN¥8.38M 1.24M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥9.07B 1.34B USD | 13.45 | CN¥0.74 0.11 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.32 1.97 USD |
+0.23
|
CN¥9.06B 1.34B USD | CN¥24.78M 3.66M USD | CN¥13.29 1.96 USD | CN¥13.60 2.01 USD | CN¥9.06B 1.34B USD | 166.50 | CN¥0.08 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥9.04B 1.33B USD | CN¥3.85M 567.58K USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥9.02B 1.33B USD | CN¥9.10M 1.34M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.02B 1.33B USD | 21.94 | CN¥0.35 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.02 — |
+0.75
|
$1.33B — | $8.85K — | $7.66 — | $8.15 — | $1.33B — | 0 | -$0.30 — | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥8.97B 1.32B USD | CN¥11.55M 1.7M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥8.97B 1.32B USD | 58.33 | CN¥0.06 0.008 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.12 0.53 USD |
-0.96
|
HK$10.33B 1.32B USD | HK$2.81M 359.68K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$10.33B 1.32B USD | 9.15 | HK$0.45 0.06 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥8.94B 1.32B USD | CN¥8.45M 1.25M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥8.94B 1.32B USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.82 4.25 USD |
+0.03
|
CN¥8.93B 1.32B USD | CN¥1.21M 178.34K USD | CN¥28.71 4.24 USD | CN¥29.06 4.29 USD | CN¥8.93B 1.32B USD | 38.94 | CN¥0.74 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.18
|
$1.32B — | $62.90K — | $0.56 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.23 2.98 USD |
+0.35
|
CN¥8.90B 1.31B USD | CN¥4.58M 676.26K USD | CN¥20.12 2.97 USD | CN¥20.67 3.05 USD | CN¥8.90B 1.31B USD | 144.50 | CN¥0.14 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.35 1.38 USD |
+3.89
|
CN¥8.89B 1.31B USD | CN¥55.77M 8.23M USD | CN¥9.01 1.33 USD | CN¥9.60 1.42 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.44 1.54 USD |
+0.48
|
CN¥8.89B 1.31B USD | CN¥6.29M 928.73K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥8.89B 1.31B USD | 130.50 | CN¥0.08 0.01 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.88B 1.31B USD | A$673.41K 470.42K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.73 2.03 USD |
+1.18
|
CN¥8.87B 1.31B USD | CN¥1.40M 205.93K USD | CN¥13.45 1.98 USD | CN¥13.88 2.05 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.00 1.33 USD |
+1.2
|
NT$41.16B 1.31B USD | NT$1.11M 35.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.16B 1.31B USD | 50.00 | NT$0.84 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+1.43
|
CN¥8.83B 1.3B USD | CN¥14.23M 2.1M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.76 1.29 USD |
-0.9
|
CN¥8.80B 1.3B USD | CN¥5.57M 821.53K USD | CN¥8.73 1.29 USD | CN¥8.89 1.31 USD | CN¥8.80B 1.3B USD | 11.52 | CN¥0.76 0.11 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
+1.63
|
A$1.85B 1.29B USD | A$4.33M 3.02M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$1.85B 1.29B USD | 18.67 | A$0.04 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.34 0.94 USD |
+0.8
|
CN¥8.64B 1.27B USD | CN¥4.68M 690.31K USD | CN¥6.30 0.93 USD | CN¥6.36 0.94 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.06 3.75 USD |
-5.07
|
CA$1.71B 1.27B USD | CA$1.15M 856.6K USD | CA$5.05 3.75 USD | CA$5.39 4 USD | CA$1.71B 1.27B USD | 0 | -CA$0.26 -0.1 USD | ||
Sylvamo
SLVM
US
|
$31.88 — |
+1.4
|
$1.27B — | $197.26K — | $31.57 — | $32.52 — | $1.27B — | 16.95 | $1.88 — | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.23 5.49 USD |
+0.7
|
CN¥8.55B 1.26B USD | CN¥655.50K 96.72K USD | CN¥36.95 5.45 USD | CN¥37.60 5.55 USD | CN¥8.55B 1.26B USD | 15.25 | CN¥2.44 0.36 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥8.55B 1.26B USD | CN¥13.71M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.66 2.02 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.15 6.79 USD |
-2.87
|
CA$1.70B 1.26B USD | CA$247.83K 183.9K USD | CA$9.09 6.75 USD | CA$9.60 7.12 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.05 0.13 USD |
-0.47
|
HK$9.84B 1.26B USD | HK$1.33M 169.8K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$9.84B 1.26B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥8.51B 1.26B USD | CN¥7.03M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥8.51B 1.26B USD | 13.43 | CN¥0.32 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥8.50B 1.25B USD | CN¥2.06M 303.74K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥8.50B 1.25B USD | 36.92 | CN¥0.25 0.04 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.40 10.69 USD |
+0.63
|
CA$1.69B 1.25B USD | CA$200.83K 149.03K USD | CA$14.22 10.55 USD | CA$14.51 10.77 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.09B 1.25B USD | €21.17K 24.44K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.09B 1.25B USD | 6.50 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.80 11.42 USD |
-0.7
|
SAR 4.70B 1.25B USD | SAR 59.40K 15.85K USD | SAR 42.72 11.4 USD | SAR 43.20 11.52 USD | SAR 4.70B 1.25B USD | 20.28 | SAR 2.11 0.56 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.47B 1.25B USD | CN¥2.57M 378.93K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥8.47B 1.25B USD | 8.75 | CN¥0.84 0.12 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥8.44B 1.25B USD | CN¥8.65M 1.28M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.90 11.06 USD |
-0.13
|
CA$1.67B 1.24B USD | CA$84.46K 62.68K USD | CA$14.90 11.06 USD | CA$14.99 11.12 USD | CA$1.67B 1.24B USD | 11.64 | CA$1.28 0.95 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥84.25 12.43 USD |
+3.32
|
CN¥8.40B 1.24B USD | CN¥1.33M 196.55K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥8.37B 1.23B USD | CN¥12.65M 1.87M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.04 20.82 USD |
+0.89
|
€1.06B 1.23B USD | €22.04K 25.44K USD | €17.66 20.39 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥8.30B 1.22B USD | CN¥1.15M 170.39K USD | CN¥8.66 1.28 USD | CN¥8.75 1.29 USD | CN¥8.30B 1.22B USD | 21.19 | CN¥0.41 0.06 USD | ||
Americas Gold and Silver
USAS
US
|
$3.61 — |
-4.24
|
$1.22B — | $3.70M — | $3.60 — | $3.84 — | $1.22B — | 0 | -$0.19 — | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥8.26B 1.22B USD | CN¥4.41M 651.14K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥8.26B 1.22B USD | 14.45 | CN¥0.48 0.07 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥8.25B 1.22B USD | CN¥10.45M 1.54M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.81 7.28 USD |
+1.45
|
CA$1.64B 1.22B USD | CA$485.61K 360.35K USD | CA$9.36 6.95 USD | CA$10.10 7.49 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
New Pacific Metals
NEWP
US
|
$6.53 — |
-2.54
|
$1.21B — | $834.80K — | $6.47 — | $6.84 — | $1.21B — | 0 | -$0.02 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.76 2.79 USD |
-1.83
|
CA$1.63B 1.21B USD | CA$602.31K 446.95K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.63B 1.21B USD | 25.06 | CA$0.15 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥8.18B 1.21B USD | CN¥4.24M 625.04K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥8.17B 1.21B USD | CN¥2.74M 404.89K USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥8.17B 1.21B USD | 13.25 | CN¥0.47 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$2.53M 323.49K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$9.40B 1.2B USD | 17.19 | HK$0.10 0.01 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+0.59
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.06 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.80 2.06 USD |
-0.46
|
NT$37.69B 1.2B USD | NT$17.16K 545.2 USD | NT$64.80 2.06 USD | NT$65.10 2.07 USD | NT$37.69B 1.2B USD | 15.46 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$677.24K 21.52K USD | NT$31.90 1.01 USD | NT$32.20 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.26 1.26 USD |
+4.79
|
TRY 38.07B 1.2B USD | TRY 5.56M 174.61K USD | TRY 38.44 1.21 USD | TRY 40.46 1.27 USD | TRY 38.07B 1.2B USD | 9.42 | TRY 4.27 0.13 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.06 41.63 USD |
+2.1
|
€1.03B 1.19B USD | €36.49K 42.12K USD | €34.00 39.25 USD | €36.06 41.63 USD | €1.03B 1.19B USD | 0 | -€18.17 -20.9 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.63 — |
0
|
$1.19B — | $300.00 — | $10.67 — | $10.67 — | $1.19B — | 11.43 | $0.93 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.59 2.6 USD |
+1.44
|
CN¥7.97B 1.18B USD | CN¥9.70M 1.43M USD | CN¥17.05 2.52 USD | CN¥17.78 2.62 USD | CN¥7.97B 1.18B USD | 58.63 | CN¥0.30 0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥7.92B 1.17B USD | CN¥4.60M 678.51K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥7.91B 1.17B USD | CN¥5.55M 819.61K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-0.37
|
$1.17B — | $29.68K — | $2.67 — | $2.77 — | $1.17B — | 24.45 | $0.11 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥7.88B 1.16B USD | CN¥29.63M 4.37M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vizsla Silver
VZLA
US
|
$3.26 — |
+1.88
|
$1.16B — | $2.90M — | $3.13 — | $3.33 — | $1.16B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.62 — |
0
|
$1.16B — | $3.26M — | $2.53 — | $2.69 — | $1.16B — | 0 | -$0.73 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$9.00B 1.15B USD | HK$17.69M 2.26M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$9.00B 1.15B USD | 17.12 | HK$0.04 0.005 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.40 1.18 USD |
-0.59
|
₹94.58B 1.14B USD | ₹18.46K 223.35 USD | ₹97.40 1.18 USD | ₹98.66 1.19 USD | ₹94.58B 1.14B USD | 13.73 | ₹7.09 0.09 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.16 3.86 USD |
-3.4
|
CN¥7.74B 1.14B USD | CN¥3.42M 504.85K USD | CN¥26.02 3.84 USD | CN¥27.29 4.03 USD | CN¥7.74B 1.14B USD | 11.52 | CN¥2.27 0.33 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.60 3 USD |
-9.72
|
€987.70M 1.14B USD | €4.00K 4.62K USD | €2.58 2.98 USD | €2.73 3.15 USD | €987.70M 1.14B USD | 0 | -€0.12 -0.1 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥7.68B 1.13B USD | CN¥4.74M 699.59K USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥7.68B 1.13B USD | 179.25 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
