Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 52.82B 1.66B USD | TRY 80.14M 2.52M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.82B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Champion Iron CIAFF | $2.95 — |
-6.44
|
$1.65B — | $2.50K — | $3.15 — | $3.15 — | $1.65B — | 12.82 | $0.23 — | ||
| Lithium Americas Corp. LAC.TO | CA$6.32 4.69 USD |
-10.73
|
CA$2.22B 1.65B USD | CA$2.50M 1.85M USD | CA$6.27 4.65 USD | CA$6.94 5.15 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-3.76
|
A$2.47B 1.63B USD | A$3.17M 2.1M USD | A$1.26 0.83 USD | A$1.34 0.89 USD | A$2.47B 1.63B USD | 10.66 | A$0.12 0.08 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥21.32 2.96 USD |
+1.09
|
CN¥11.71B 1.63B USD | CN¥15.25M 2.12M USD | CN¥20.50 2.85 USD | CN¥21.91 3.05 USD | CN¥11.71B 1.63B USD | 38.07 | CN¥0.56 0.08 USD | ||
| Snowline Gold SNWGF | $9.24 — |
-10.99
|
$1.63B — | $53.97K — | $9.18 — | $10.19 — | $1.63B — | 0 | -$0.26 — | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| ERAMET S.A. ERA.PA | €51.40 56.19 USD |
-4.55
|
€1.47B 1.61B USD | €29.44K 32.19K USD | €51.35 56.13 USD | €53.65 58.65 USD | €1.47B 1.61B USD | 0 | -€16.67 -18.2 USD | ||
| Americas Gold and Silver USAS | $4.92 — |
-15.46
|
$1.61B — | $5.82M — | $4.88 — | $5.65 — | $1.61B — | 0 | -$0.22 — | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
-5.02
|
A$2.43B 1.61B USD | A$12.70M 8.41M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$2.43B 1.61B USD | 14.18 | A$0.08 0.05 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.10 2.79 USD |
-1.66
|
CN¥11.52B 1.6B USD | CN¥45.67M 6.35M USD | CN¥19.10 2.66 USD | CN¥21.05 2.93 USD | CN¥11.52B 1.6B USD | 59.11 | CN¥0.34 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.96 1.38 USD |
-3.02
|
CN¥11.52B 1.6B USD | CN¥4.49M 624.88K USD | CN¥9.94 1.38 USD | CN¥10.26 1.43 USD | CN¥11.52B 1.6B USD | 13.83 | CN¥0.72 0.1 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.42 0.61 USD |
-2.64
|
CN¥11.45B 1.59B USD | CN¥28.31M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.54 0.63 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Lithium Americas LAC | $4.53 — |
-11.18
|
$1.59B — | $15.87M — | $4.49 — | $5.01 — | $1.59B — | 0 | -$0.45 — | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.30 7.97 USD |
-0.83
|
CN¥11.43B 1.59B USD | CN¥4.48M 622.98K USD | CN¥54.01 7.51 USD | CN¥59.61 8.29 USD | CN¥11.43B 1.59B USD | 95.49 | CN¥0.60 0.08 USD | ||
| Rupert Resources RUPRF | $6.74 — |
-4.94
|
$1.59B — | $30.36K — | $6.71 — | $7.25 — | $1.59B — | 0 | -$0.03 — | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-9.76
|
TRY 50.51B 1.59B USD | TRY 9.96M 312.7K USD | TRY 136.80 4.3 USD | TRY 152.40 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.87 0.37 USD |
-3.37
|
HK$12.33B 1.58B USD | HK$5.15M 658.91K USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$12.33B 1.58B USD | 6.37 | HK$0.45 0.06 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
| Champion Iron Limited CIA.AX | A$4.25 2.81 USD |
-2.07
|
A$2.38B 1.58B USD | A$1.37M 905.12K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
| Companhia Siderúrgica Nacional SID | $1.18 — |
-9.23
|
$1.57B — | $6.66M — | $1.18 — | $1.26 — | $1.57B — | 0 | -$0.30 — | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.51M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-1.43
|
MYR 7.32B 1.56B USD | MYR 72.50K 15.42K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.18 USD |
-2.33
|
CN¥11.15B 1.55B USD | CN¥44.02M 6.12M USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.51 1.22 USD |
-1.55
|
HK$12.12B 1.55B USD | HK$1.23M 157.4K USD | HK$9.46 1.21 USD | HK$9.70 1.24 USD | HK$12.12B 1.55B USD | 10.93 | HK$0.87 0.11 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.59 13.79 USD |
-8.83
|
CA$2.08B 1.55B USD | CA$62.51K 46.38K USD | CA$18.50 13.72 USD | CA$20.46 15.18 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.40 2.91 USD |
-0.68
|
A$2.33B 1.54B USD | A$1.35M 892.05K USD | A$4.37 2.89 USD | A$4.45 2.94 USD | A$2.33B 1.54B USD | 12.94 | A$0.34 0.23 USD | ||
| G2 Goldfields GUYGF | $5.95 — |
-7.18
|
$1.54B — | $5.30K — | $5.93 — | $6.13 — | $1.54B — | 0 | -$0.03 — | ||
| Sylvamo SLVM | $38.64 — |
-0.18
|
$1.54B — | $162.64K — | $38.02 — | $39.22 — | $1.54B — | 15.39 | $2.51 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.62K 385.46K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.44 5.07 USD |
+4.17
|
CN¥11.00B 1.53B USD | CN¥9.77M 1.36M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥11.00B 1.53B USD | 165.63 | CN¥0.22 0.03 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.90 6.14 USD |
+1.53
|
SEK 15.64B 1.53B USD | SEK 560.10K 54.67K USD | SEK 61.75 6.03 USD | SEK 63.15 6.16 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.52 4.66 USD |
+1.76
|
CN¥10.97B 1.52B USD | CN¥27.38M 3.81M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.97B 1.52B USD | 27.93 | CN¥1.20 0.17 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.89 2.35 USD |
-8.7
|
CN¥10.95B 1.52B USD | CN¥31.98M 4.45M USD | CN¥16.84 2.34 USD | CN¥17.65 2.45 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.14M 68.08K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.21 9.06 USD |
-12.72
|
CA$2.04B 1.51B USD | CA$954.61K 708.37K USD | CA$12.14 9.01 USD | CA$13.61 10.1 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.27 0.73 USD |
-1.86
|
CN¥10.84B 1.51B USD | CN¥41.07M 5.71M USD | CN¥5.20 0.72 USD | CN¥5.43 0.76 USD | CN¥10.84B 1.51B USD | 37.64 | CN¥0.14 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.21 0.72 USD |
+0.41
|
MX$25.45B 1.51B USD | MX$19.93M 1.18M USD | MX$11.99 0.71 USD | MX$12.35 0.73 USD | MX$25.45B 1.51B USD | 0 | -MX$1.94 -0.1 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.12 1.55 USD |
-3.64
|
CN¥10.79B 1.5B USD | CN¥9.82M 1.36M USD | CN¥11.11 1.54 USD | CN¥11.45 1.59 USD | CN¥10.79B 1.5B USD | 10.59 | CN¥1.05 0.15 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.80 4.84 USD |
-3.65
|
CN¥10.78B 1.5B USD | CN¥4.91M 682.12K USD | CN¥34.77 4.83 USD | CN¥35.86 4.99 USD | CN¥10.78B 1.5B USD | 39.10 | CN¥0.89 0.12 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.47 2.15 USD |
-3.25
|
CN¥10.76B 1.5B USD | CN¥10.96M 1.52M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.76B 1.5B USD | 221.00 | CN¥0.07 0.009 USD | ||
| Sigma Lithium SGML | $13.28 — |
-9.84
|
$1.49B — | $2.56M — | $13.26 — | $14.43 — | $1.49B — | 0 | -$0.39 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.75 2.61 USD |
-2.34
|
CN¥10.66B 1.48B USD | CN¥3.95M 548.9K USD | CN¥18.72 2.6 USD | CN¥19.50 2.71 USD | CN¥10.66B 1.48B USD | 52.08 | CN¥0.36 0.05 USD | ||
| REX American Resources REX | $44.92 — |
-2.35
|
$1.48B — | $97.95K — | $44.69 — | $46.86 — | $1.48B — | 16.04 | $2.80 — | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.45 1.51 USD |
-1.66
|
NT$46.50B 1.48B USD | NT$3.46M 109.84K USD | NT$46.25 1.47 USD | NT$47.50 1.51 USD | NT$46.50B 1.48B USD | 49.94 | NT$0.95 0.03 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.32 39.7 USD |
-4.57
|
€1.35B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 5.54 | €6.55 7.16 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥59.33 8.25 USD |
-3.97
|
CN¥10.62B 1.48B USD | CN¥4.45M 619.11K USD | CN¥59.00 8.2 USD | CN¥60.99 8.48 USD | CN¥10.62B 1.48B USD | 65.92 | CN¥0.90 0.13 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.63 — |
-1.4
|
$1.47B — | $307.20K — | $0.63 — | $0.64 — | $1.47B — | 5.76 | $0.11 — | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.52 1.56 USD |
-3.66
|
TRY 46.83B 1.47B USD | TRY 6.54M 205.23K USD | TRY 49.52 1.56 USD | TRY 51.70 1.62 USD | TRY 46.83B 1.47B USD | 13.83 | TRY 3.58 0.11 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
-2.4
|
HK$11.43B 1.46B USD | HK$3.55M 453.96K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.10 2.1 USD |
-3.76
|
CN¥10.50B 1.46B USD | CN¥18.51M 2.57M USD | CN¥14.89 2.07 USD | CN¥15.59 2.17 USD | CN¥10.50B 1.46B USD | 137.27 | CN¥0.11 0.02 USD | ||
| FMC FMC | $11.64 — |
-4.51
|
$1.46B — | $3.66M — | $11.41 — | $12.36 — | $1.46B — | 0 | -$19.62 — | ||
| Corbion N.V. 0QHL.IL | €18.95 20.71 USD |
-0.89
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 18.04 | €1.05 1.15 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.02 1.23 USD |
+1.83
|
TRY 46.04B 1.45B USD | TRY 7.70M 241.89K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 46.04B 1.45B USD | 156.08 | TRY 0.25 0.007 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.50 0.45 USD |
-4.63
|
HK$11.29B 1.44B USD | HK$1.42M 181.18K USD | HK$3.50 0.45 USD | HK$3.65 0.47 USD | HK$11.29B 1.44B USD | 0 | -HK$0.14 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.87 0.54 USD |
-2.03
|
CN¥10.29B 1.43B USD | CN¥4.75M 660.21K USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥10.29B 1.43B USD | 129.00 | CN¥0.03 0.004 USD | ||
| China Risun Group Limited 1907.HK | HK$2.62 0.33 USD |
-2.17
|
HK$11.18B 1.43B USD | HK$9.39M 1.2M USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$11.18B 1.43B USD | 131.00 | HK$0.02 0.002 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.50 0.35 USD |
+2.46
|
CN¥10.27B 1.43B USD | CN¥19.06M 2.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.27B 1.43B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.83 1.78 USD |
-4.04
|
CN¥10.27B 1.43B USD | CN¥16.47M 2.29M USD | CN¥12.80 1.78 USD | CN¥13.35 1.86 USD | CN¥10.27B 1.43B USD | 23.32 | CN¥0.55 0.08 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.08 2.85 USD |
-4.15
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 10.05 | R$1.40 0.28 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.99 0.55 USD |
-2.92
|
CN¥10.22B 1.42B USD | CN¥35.62M 4.95M USD | CN¥3.97 0.55 USD | CN¥4.13 0.57 USD | CN¥10.22B 1.42B USD | 79.79 | CN¥0.05 0.006 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.50 39.9 USD |
-3.95
|
€1.30B 1.42B USD | €342.55K 374.46K USD | €36.18 39.55 USD | €37.70 41.21 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-3.85
|
HK$11.10B 1.42B USD | HK$16.81M 2.15M USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$11.10B 1.42B USD | 15.00 | HK$0.05 0.006 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.30 1.71 USD |
-0.73
|
CN¥10.21B 1.42B USD | CN¥4.97M 691.03K USD | CN¥12.23 1.7 USD | CN¥12.45 1.73 USD | CN¥10.21B 1.42B USD | 13.36 | CN¥0.92 0.13 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.00 1.25 USD |
-2.17
|
CN¥10.20B 1.42B USD | CN¥14.68M 2.04M USD | CN¥8.98 1.25 USD | CN¥9.27 1.29 USD | CN¥10.20B 1.42B USD | 39.13 | CN¥0.23 0.03 USD | ||
| Braskem S.A. BRKM5.SA | R$8.78 1.78 USD |
-6.89
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 0 | -R$11.44 -2.3 USD | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
-0.56
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.08 1.82 USD |
-4.18
|
CN¥10.13B 1.41B USD | CN¥38.05M 5.29M USD | CN¥12.50 1.74 USD | CN¥13.64 1.9 USD | CN¥10.13B 1.41B USD | 186.85 | CN¥0.07 0.009 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥19.49M 2.71M USD | CN¥4.37 0.61 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 12.51 | CN¥0.35 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.88 0.96 USD |
-1.99
|
CN¥10.13B 1.41B USD | CN¥4.56M 634.43K USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ecovyst ECVT | $12.85 — |
-0.62
|
$1.41B — | $794.46K — | $12.73 — | $12.97 — | $1.41B — | 75.58 | $0.17 — | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥97.33 13.53 USD |
+9.48
|
CN¥10.09B 1.4B USD | CN¥9.22M 1.28M USD | CN¥81.01 11.26 USD | CN¥99.99 13.9 USD | CN¥10.09B 1.4B USD | 113.17 | CN¥0.86 0.12 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.95 1.52 USD |
-4.28
|
CN¥10.08B 1.4B USD | CN¥11.08M 1.54M USD | CN¥10.92 1.52 USD | CN¥11.42 1.59 USD | CN¥10.08B 1.4B USD | 45.62 | CN¥0.24 0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.39 1.31 USD |
-3.49
|
CN¥10.07B 1.4B USD | CN¥7.53M 1.05M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.06 6.96 USD |
-5.53
|
CN¥10.06B 1.4B USD | CN¥4.99M 694.08K USD | CN¥50.00 6.95 USD | CN¥52.11 7.25 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.28 2.54 USD |
-2.25
|
CN¥10.05B 1.4B USD | CN¥25.83M 3.59M USD | CN¥17.84 2.48 USD | CN¥18.96 2.64 USD | CN¥10.05B 1.4B USD | 140.61 | CN¥0.13 0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
-1.52
|
TRY 44.46B 1.4B USD | TRY 35.00M 1.1M USD | TRY 38.72 1.22 USD | TRY 39.76 1.25 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$666.69K 441.26K USD | A$6.31 4.18 USD | A$6.47 4.28 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.94 2.22 USD |
-6.12
|
CN¥10.03B 1.4B USD | CN¥39.91M 5.55M USD | CN¥15.90 2.21 USD | CN¥16.90 2.35 USD | CN¥10.03B 1.4B USD | 38.87 | CN¥0.41 0.06 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.55 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$9.01M 1.15M USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$10.89B 1.39B USD | 7.38 | HK$0.21 0.03 USD | ||
| Braskem BAK | $3.48 — |
-7.45
|
$1.39B — | $4.62M — | $3.46 — | $3.72 — | $1.39B — | 0 | -$4.51 — | ||
| Borregaard ASA BRG.OL | NOK 144.60 13.87 USD |
+0.84
|
NOK 14.41B 1.38B USD | NOK 104.76K 10.05K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.41B 1.38B USD | 26.19 | NOK 5.52 0.53 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.08 1.68 USD |
-2.82
|
CN¥9.93B 1.38B USD | CN¥17.67M 2.46M USD | CN¥11.92 1.66 USD | CN¥12.53 1.74 USD | CN¥9.93B 1.38B USD | 120.79 | CN¥0.10 0.01 USD | ||
| Elevra Lithium SYAXF | $7.81 — |
-8.12
|
$1.38B — | $500.00 — | $8.00 — | $8.00 — | $1.38B — | 0 | -$1.66 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.02 3.2 USD |
-5.27
|
CN¥9.91B 1.38B USD | CN¥4.90M 681.18K USD | CN¥23.00 3.2 USD | CN¥24.20 3.36 USD | CN¥9.91B 1.38B USD | 17.70 | CN¥1.30 0.18 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.59 1.19 USD |
-3.37
|
CN¥9.89B 1.38B USD | CN¥7.03M 976.82K USD | CN¥8.59 1.19 USD | CN¥8.88 1.23 USD | CN¥9.89B 1.38B USD | 9.04 | CN¥0.95 0.13 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.80 2.75 USD |
-2.65
|
CN¥9.86B 1.37B USD | CN¥9.06M 1.26M USD | CN¥19.66 2.73 USD | CN¥20.25 2.82 USD | CN¥9.86B 1.37B USD | 13.74 | CN¥1.44 0.2 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥9.83B 1.37B USD | CN¥29.92M 4.16M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-5.46
|
A$2.06B 1.37B USD | A$5.99M 3.96M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources ALKEF | $1.00 — |
-7.41
|
$1.37B — | $580.63K — | $0.99 — | $1.09 — | $1.37B — | 16.66 | $0.06 — | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.79 1.5 USD |
-3.32
|
CN¥9.82B 1.37B USD | CN¥7.48M 1.04M USD | CN¥10.76 1.5 USD | CN¥11.20 1.56 USD | CN¥9.82B 1.37B USD | 15.19 | CN¥0.71 0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.51 12.25 USD |
-1.14
|
CA$1.84B 1.37B USD | CA$278.45K 206.62K USD | CA$16.38 12.15 USD | CA$16.69 12.38 USD | CA$1.84B 1.37B USD | 16.02 | CA$1.03 0.76 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.72 1.21 USD |
-3
|
CN¥9.80B 1.36B USD | CN¥13.19M 1.83M USD | CN¥8.72 1.21 USD | CN¥9.04 1.26 USD | CN¥9.80B 1.36B USD | 11.94 | CN¥0.73 0.1 USD | ||
| West China Cement Limited 2233.HK | HK$1.95 0.25 USD |
-2.99
|
HK$10.65B 1.36B USD | HK$14.83M 1.9M USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$10.65B 1.36B USD | 10.26 | HK$0.19 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$355.50 11.3 USD |
-3
|
NT$42.86B 1.36B USD | NT$1.08M 34.46K USD | NT$330.00 10.49 USD | NT$356.00 11.31 USD | NT$42.86B 1.36B USD | 17.60 | NT$20.19 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||