Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Martinho S.A. SMTO3.SA | $19.91 4.04 USD |
-0.99
|
$6.54B 1.33B USD | $363.4K 73.66K USD | $19.9 4.03 USD | $20.21 4.1 USD | $6.54B 1.33B USD | 6.30 | $3.16 0.64 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
-0.26
|
$2B 1.32B USD | $507.04K 335.59K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
+0.1
|
$9.48B 1.32B USD | $10.55M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $9.48B 1.32B USD | 24.69 | $0.42 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.49 3.13 USD |
-0.93
|
$9.47B 1.32B USD | $107.77M 14.98M USD | $22 3.06 USD | $24.25 3.37 USD | $9.47B 1.32B USD | 45.89 | $0.49 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.52 0.62 USD |
+0.67
|
$22.11B 1.31B USD | $79.13K 4.69K USD | $10.35 0.61 USD | $10.64 0.63 USD | $22.11B 1.31B USD | 0 | -$0.35 -0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
+0.45
|
$9.4B 1.31B USD | $7.54M 1.05M USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 8.81 | $0.76 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.35 0.51 USD |
+1.05
|
$41.44B 1.3B USD | $27.85M 874.56K USD | $16.11 0.51 USD | $16.54 0.52 USD | $41.44B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
0
|
$9.3B 1.29B USD | $8.4M 1.17M USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.92 1.1 USD |
-0.88
|
$9.25B 1.29B USD | $8.11M 1.13M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.25B 1.29B USD | 37.71 | $0.21 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$40.33B 1.28B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $40.33B 1.28B USD | 14.93 | $22.4 0.71 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$40.26B 1.28B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $40.26B 1.28B USD | 33.68 | $0.72 0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.23 11.8 USD |
-1.26
|
$6.31B 1.28B USD | $51.5K 10.44K USD | $58 11.76 USD | $59.17 11.99 USD | $6.31B 1.28B USD | 10.60 | $5.49 1.11 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
0
|
$1.72B 1.28B USD | $282.66K 209.75K USD | $13.05 9.68 USD | $13.36 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $6.72M 858.85K USD | $3.06 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
+2.01
|
$9.12B 1.27B USD | $10.04M 1.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.12B 1.27B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.12B 1.27B USD | 706.00 | $0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.13
|
$9.12B 1.27B USD | $20.9M 2.91M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.12B 1.27B USD | 15.00 | $0.51 0.07 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.91B 1.27B USD | $1.81M 1.2M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.91B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
+0.44
|
$9.07B 1.26B USD | $23.78M 3.31M USD | $11.2 1.56 USD | $11.55 1.61 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.07B 1.26B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.07B 1.26B USD | 14.84 | $0.57 0.08 USD | |
| DRDGOLD DRD | $14.59 — |
-0.75
|
$1.26B — | $83.16K — | $14.41 — | $14.75 — | $1.26B — | 13.26 | $1.1 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $267.4K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| Kaiser Aluminum KALU | $76.91 — |
+0.89
|
$1.24B — | $4.78K — | $75.91 — | $76.91 — | $1.24B — | 25.13 | $3.06 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
0
|
$8.93B 1.24B USD | $5.71M 793.83K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.70 | $0.7 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.81 4.42 USD |
+11.5
|
$8.91B 1.24B USD | $31.82M 4.42M USD | $28.48 3.96 USD | $32.8 4.56 USD | $8.91B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Canfor Corporation CFP.TO | $14.17 10.51 USD |
-0.14
|
$1.66B 1.23B USD | $49.21K 36.52K USD | $14.04 10.42 USD | $14.33 10.63 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.33 6.92 USD |
-0.53
|
$1.66B 1.23B USD | $245.86K 182.45K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.66B 1.23B USD | 42.40 | $0.22 0.16 USD | |
| Gränges AB (publ) GRNG.ST | $118.7 11.59 USD |
-2.22
|
$12.62B 1.23B USD | $83.1K 8.11K USD | $118.2 11.54 USD | $121.4 11.85 USD | $12.62B 1.23B USD | 12.35 | $9.61 0.94 USD | |
| Stepan Company SCL | $54.55 — |
-0.75
|
$1.23B — | $7.9K — | $54.42 — | $54.72 — | $1.23B — | 22.26 | $2.45 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
-2.24
|
$8.85B 1.23B USD | $26.42M 3.67M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.75 2.47 USD |
+1.14
|
$8.84B 1.23B USD | $13.87M 1.93M USD | $17.47 2.43 USD | $17.94 2.49 USD | $8.84B 1.23B USD | 16.28 | $1.09 0.15 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+1.55
|
$1.86B 1.23B USD | $6.64M 4.39M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| The India Cements Limited INDIACEM.NS | $327.25 3.96 USD |
-2.62
|
$101.49B 1.23B USD | $254.49K 3.08K USD | $325.65 3.94 USD | $337 4.08 USD | $101.49B 1.23B USD | 2.16 | $151.42 1.83 USD | |
| Boss Energy Limited BOE.AX | $4.47 2.96 USD |
+3.23
|
$1.85B 1.23B USD | $11.12M 7.36M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.85B 1.23B USD | 0 | -$0.07 -0.04 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
+0.41
|
$8.82B 1.23B USD | $6.39M 888.82K USD | $7.35 1.02 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.19 1.42 USD |
+0.39
|
$8.79B 1.22B USD | $6.54M 909.5K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.79B 1.22B USD | 127.37 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18 2.5 USD |
-0.61
|
$8.79B 1.22B USD | $10.92M 1.52M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.79B 1.22B USD | 58.06 | $0.31 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+1.45
|
$8.77B 1.22B USD | $18.9M 2.63M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
+1.11
|
$8.76B 1.22B USD | $20.18M 2.81M USD | $5.38 0.75 USD | $5.54 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Corbion N.V. CRBN.AS | $19.11 20.89 USD |
-5.21
|
$1.11B 1.21B USD | $850.91K 930.16K USD | $18.87 20.63 USD | $19.57 21.39 USD | $1.11B 1.21B USD | 24.81 | $0.77 0.84 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.08 3.07 USD |
-1.25
|
$8.73B 1.21B USD | $3.11M 432.26K USD | $21.98 3.06 USD | $22.46 3.12 USD | $8.73B 1.21B USD | 39.42 | $0.56 0.08 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-1.78
|
$9.49B 1.21B USD | $3.42M 437.16K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $7.53 0.96 USD |
-1.57
|
$9.49B 1.21B USD | $1.17M 149.92K USD | $7.02 0.9 USD | $7.79 1 USD | $9.49B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.51 1.74 USD |
-1.03
|
$8.7B 1.21B USD | $31.27M 4.35M USD | $12.3 1.71 USD | $12.69 1.76 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.63B 1.2B USD | $13.06M 1.82M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.62B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.62B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.93 — |
+2.07
|
$1.19B — | $3.1K — | $4.83 — | $4.93 — | $1.19B — | 0 | -$0.06 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.2 2.95 USD |
-1.62
|
$8.56B 1.19B USD | $6.36M 885K USD | $20.79 2.89 USD | $22.11 3.07 USD | $8.56B 1.19B USD | 88.33 | $0.24 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
+1.52
|
$9.27B 1.18B USD | $10.37M 1.33M USD | $1.96 0.25 USD | $2.03 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.52B 1.18B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.52B 1.18B USD | 207.19 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.48 0.48 USD |
+0.29
|
$8.45B 1.18B USD | $13.79M 1.92M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $613.26K 19.49K USD | $63.3 2.01 USD | $64.6 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $22.56M 3.14M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-1.52
|
$9.13B 1.17B USD | $26.25M 3.36M USD | $1.29 0.16 USD | $1.33 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.04 1.4 USD |
-0.99
|
$8.35B 1.16B USD | $7.08M 984.34K USD | $10.01 1.39 USD | $10.16 1.41 USD | $8.35B 1.16B USD | 13.94 | $0.72 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-3.61
|
$5.46B 1.16B USD | $15.08M 3.21M USD | $1.58 0.34 USD | $1.68 0.36 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.66 0.94 USD |
-5.48
|
$5.72B 1.16B USD | $20.17M 4.09M USD | $4.62 0.94 USD | $4.82 0.98 USD | $5.72B 1.16B USD | 21.18 | $0.22 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.08 6.41 USD |
-2.99
|
$8.33B 1.16B USD | $9.32M 1.3M USD | $45.37 6.31 USD | $48.1 6.69 USD | $8.33B 1.16B USD | 921.60 | $0.05 0.006 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
0
|
$36.45B 1.16B USD | $412.37K 13.1K USD | $120.5 3.83 USD | $124 3.94 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.63 0.94 USD |
-5.69
|
$5.71B 1.16B USD | $557.6K 113.02K USD | $4.61 0.93 USD | $4.86 0.99 USD | $5.71B 1.16B USD | 21.04 | $0.22 0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.74 1.27 USD |
-1.69
|
$95.65B 1.16B USD | $1.3M 15.72K USD | $104.05 1.26 USD | $107 1.29 USD | $95.65B 1.16B USD | 16.94 | $6.18 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.46 2.29 USD |
-0.6
|
$8.31B 1.16B USD | $10.1M 1.4M USD | $16.39 2.28 USD | $16.82 2.34 USD | $8.31B 1.16B USD | 37.40 | $0.44 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $975.15K 645.41K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.19 0.58 USD |
+0.24
|
$8.3B 1.15B USD | $15.68M 2.18M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $3.28M 456.64K USD | $17.12 2.38 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.79 8.52 USD |
+0.13
|
$1.05B 1.15B USD | $56.71K 61.99K USD | $7.73 8.45 USD | $7.81 8.54 USD | $1.05B 1.15B USD | 14.69 | $0.53 0.58 USD | |
| Salzgitter AG SZG.DE | $19.45 21.26 USD |
-0.21
|
$1.05B 1.15B USD | $114.05K 124.67K USD | $18.5 20.22 USD | $19.58 21.4 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.04 2.09 USD |
+3.65
|
$8.26B 1.15B USD | $107.76M 14.98M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.26B 1.15B USD | 752.00 | $0.02 0.002 USD | |
| Usha Martin Limited USHAMART.NS | $310.85 3.76 USD |
+0.88
|
$94.67B 1.15B USD | $1.41M 17.06K USD | $306.55 3.71 USD | $312.95 3.79 USD | $94.67B 1.15B USD | 23.24 | $13.37 0.16 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $7.04M 979.36K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.98 5.44 USD |
-1.77
|
$1.05B 1.14B USD | $323.5K 353.62K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.05B 1.14B USD | 11.06 | $0.45 0.49 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.18
|
$8.21B 1.14B USD | $2.87M 399.18K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.21B 1.14B USD | 14.66 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.78 1.22 USD |
+1.15
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.17B 1.14B USD | 21.41 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.88 2.63 USD |
-1
|
$8.13B 1.13B USD | $10.7M 1.49M USD | $18.73 2.6 USD | $19.88 2.76 USD | $8.13B 1.13B USD | 27.36 | $0.69 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.04 1.26 USD |
-0.66
|
$8.11B 1.13B USD | $7.35M 1.02M USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 41.09 | $0.22 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.01 5.48 USD |
-2.2
|
$1.03B 1.12B USD | $25.86K 28.27K USD | $5.01 5.48 USD | $5.09 5.56 USD | $1.03B 1.12B USD | 9.27 | $0.54 0.59 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.49 4.52 USD |
-1.04
|
$8.06B 1.12B USD | $3.83M 532.15K USD | $32 4.45 USD | $32.97 4.58 USD | $8.06B 1.12B USD | 66.30 | $0.49 0.07 USD | |
| Select Water Solutions, Inc. WTTR | $9.31 — |
+1.53
|
$1.12B — | $157.43K — | $9.17 — | $9.53 — | $1.12B — | 27.38 | $0.34 — | |
| Zimplats Holdings Limited ZIM.AX | $15.63 10.34 USD |
+2.49
|
$1.68B 1.11B USD | $14.55K 9.63K USD | $15.25 10.09 USD | $16 10.59 USD | $1.68B 1.11B USD | 50.41 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+3.76
|
$1.68B 1.11B USD | $15.51M 10.27M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$7.92B 1.1B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.82B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.82B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-1.35
|
$1.08B — | $1K — | $0.9499 — | $0.9499 — | $1.08B — | 23.67 | $0.04 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.96 0.69 USD |
+2.69
|
$7.78B 1.08B USD | $41.22M 5.73M USD | $4.77 0.66 USD | $5.21 0.72 USD | $7.78B 1.08B USD | 99.20 | $0.05 0.006 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $2.56M 1.69M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
0
|
$7.77B 1.08B USD | $11.76M 1.64M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||