Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+3.92
|
$2B 1.32B USD | $2.79M 1.85M USD | $1.03 0.68 USD | $1.07 0.71 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
+1.58
|
$9.47B 1.32B USD | $11.31M 1.57M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.25 0.45 USD |
+0.35
|
$41.44B 1.32B USD | $2.23M 70.77K USD | $14.1 0.45 USD | $14.3 0.45 USD | $41.44B 1.32B USD | 0 | -$0.54 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.82 1.37 USD |
-1.7
|
$9.46B 1.32B USD | $14.02M 1.95M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.46B 1.32B USD | 17.22 | $0.57 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $912 6.16 USD |
+1.1
|
$194.69B 1.31B USD | $1.12M 7.59K USD | $900.3 6.08 USD | $915.9 6.18 USD | $194.69B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-2.02
|
$41.82B 1.31B USD | $24.5M 769.31K USD | $16.45 0.52 USD | $16.94 0.53 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Ero Copper ERO | $12.65 — |
+0.24
|
$1.31B — | $318.71K — | $12.56 — | $12.85 — | $1.31B — | 0 | -$0.66 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-0.67
|
$9.4B 1.31B USD | $5.24M 729.1K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.4B 1.31B USD | 14.09 | $0.42 0.06 USD | |
| Salzgitter AG SZG.DE | $21.88 23.92 USD |
+1.02
|
$1.19B 1.31B USD | $36.79K 40.21K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.19B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.23 0.61 USD |
+2.1
|
$22.03B 1.3B USD | $1.39M 82.45K USD | $9.82 0.58 USD | $10.43 0.62 USD | $22.03B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $340.5 10.82 USD |
+0.89
|
$41.05B 1.3B USD | $175.44K 5.57K USD | $335.5 10.66 USD | $340.5 10.82 USD | $41.05B 1.3B USD | 15.33 | $22.21 0.71 USD | |
| PhiChem Corporation 300398.SZ | $17.68 2.46 USD |
-0.11
|
$9.37B 1.3B USD | $18.73M 2.6M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.37B 1.3B USD | 29.96 | $0.59 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $17.25 12.8 USD |
+0.94
|
$1.76B 1.3B USD | $81.46K 60.45K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.76B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.71 0.24 USD |
-0.58
|
$9.36B 1.3B USD | $48.17M 6.7M USD | $1.69 0.23 USD | $1.74 0.24 USD | $9.36B 1.3B USD | 21.37 | $0.08 0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.68 0.65 USD |
+0.43
|
$9.33B 1.3B USD | $8.86M 1.23M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.33B 1.3B USD | 23.39 | $0.2 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
-0.15
|
$9.25B 1.29B USD | $4.34M 603.16K USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.25B 1.29B USD | 8.84 | $0.76 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.67 2.43 USD |
+2.66
|
$1.94B 1.28B USD | $423.5K 280.3K USD | $3.58 2.37 USD | $3.68 2.44 USD | $1.94B 1.28B USD | 14.09 | $0.26 0.17 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.8
|
$9.21B 1.28B USD | $4.99M 693.33K USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.94 1.38 USD |
+2.37
|
$9.2B 1.28B USD | $7.23M 1.01M USD | $9.63 1.34 USD | $10 1.39 USD | $9.2B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.08 4.88 USD |
+3.91
|
$9.18B 1.28B USD | $2.48M 345.46K USD | $33.6 4.67 USD | $35.15 4.89 USD | $9.18B 1.28B USD | 106.30 | $0.33 0.05 USD | |
| Seabridge Gold SA | $12.47 — |
+1.22
|
$1.27B — | $400.15K — | $12.1 — | $12.53 — | $1.27B — | 0 | -$0.25 — | |
| Gränges AB (publ) GRNG.ST | $122 11.91 USD |
-2.48
|
$12.97B 1.27B USD | $387.45K 37.82K USD | $119.9 11.7 USD | $123.8 12.08 USD | $12.97B 1.27B USD | 12.82 | $9.51 0.93 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-1.04
|
$9.04B 1.26B USD | $6.33M 879.95K USD | $7.51 1.04 USD | $7.74 1.08 USD | $9.04B 1.26B USD | 16.12 | $0.47 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.52 0.49 USD |
+0.86
|
$9.02B 1.25B USD | $7.74M 1.08M USD | $3.47 0.48 USD | $3.55 0.49 USD | $9.02B 1.25B USD | 70.40 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.28 3.1 USD |
-0.89
|
$9B 1.25B USD | $2.14M 297.48K USD | $22.15 3.08 USD | $22.7 3.16 USD | $9B 1.25B USD | 92.83 | $0.24 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.87 1.79 USD |
+4.46
|
$8.95B 1.24B USD | $40.49M 5.63M USD | $12.1 1.68 USD | $12.88 1.79 USD | $8.95B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.44
|
$8.94B 1.24B USD | $12.77M 1.78M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.07 1.68 USD |
+0.17
|
$8.87B 1.23B USD | $122.94M 17.09M USD | $11.87 1.65 USD | $12.36 1.72 USD | $8.87B 1.23B USD | 172.42 | $0.07 0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.75 8 USD |
-1.55
|
$39.27B 1.23B USD | $345.55K 10.85K USD | $250.75 7.87 USD | $258.75 8.13 USD | $39.27B 1.23B USD | 20.86 | $12.21 0.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.12 — |
+3.7
|
$1.22B — | $13.22K — | $1.01 — | $1.14 — | $1.22B — | 0 | $0 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.81
|
$8.8B 1.22B USD | $3.34M 464.22K USD | $7.16 1 USD | $7.38 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.17 1.41 USD |
0
|
$8.78B 1.22B USD | $12.07M 1.68M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.78B 1.22B USD | 127.12 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.52 1.46 USD |
-0.09
|
$8.75B 1.22B USD | $3.13M 435.49K USD | $10.5 1.46 USD | $10.69 1.49 USD | $8.75B 1.22B USD | 14.61 | $0.72 0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $21.85M 3.04M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.71B 1.21B USD | 0 | -$0.42 -0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.43 2.42 USD |
+0.93
|
$8.68B 1.21B USD | $10.82M 1.51M USD | $17.04 2.37 USD | $17.74 2.47 USD | $8.68B 1.21B USD | 15.99 | $1.09 0.15 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.68 11.08 USD |
+0.59
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 11.56 | $4.73 0.96 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.56
|
$8.67B 1.21B USD | $18.55M 2.58M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Elkem ASA ELK.OL | $19.81 1.9 USD |
+2.96
|
$12.56B 1.21B USD | $937.42K 89.93K USD | $19.47 1.87 USD | $20 1.92 USD | $12.56B 1.21B USD | 6.19 | $3.2 0.31 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.87 3.04 USD |
+2.24
|
$8.65B 1.2B USD | $2.27M 315.21K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.65B 1.2B USD | 39.05 | $0.56 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.91 0.99 USD |
0
|
$1.1B 1.2B USD | $7K 7.65K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.66 0.93 USD |
+0.3
|
$8.64B 1.2B USD | $12.71M 1.77M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.64B 1.2B USD | 23.78 | $0.28 0.04 USD | |
| Iluka Resources Limited ILU.AX | $4.21 2.79 USD |
+4.73
|
$1.81B 1.2B USD | $2.14M 1.42M USD | $4.05 2.68 USD | $4.22 2.79 USD | $1.81B 1.2B USD | 7.79 | $0.54 0.36 USD | |
| XIZANG ZHUFENG 600338.SS | $9.39 1.31 USD |
+3.64
|
$8.58B 1.19B USD | $19.13M 2.66M USD | $9.36 1.3 USD | $9.53 1.33 USD | $8.58B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.85 1.23 USD |
-2.21
|
$8.58B 1.19B USD | $11.87M 1.65M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.58B 1.19B USD | 12.12 | $0.73 0.1 USD | |
| Ingevity NGVT | $32.52 — |
-1.09
|
$1.19B — | $307.36K — | $31.88 — | $33.51 — | $1.19B — | 0 | -$11.84 — | |
| Corbion N.V. CRBN.AS | $18.64 20.38 USD |
+1.64
|
$1.08B 1.18B USD | $132.11K 144.41K USD | $18.3 20 USD | $18.72 20.46 USD | $1.08B 1.18B USD | 24.20 | $0.77 0.84 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.42B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.13 1.27 USD |
-0.22
|
$8.48B 1.18B USD | $5.25M 729.63K USD | $8.83 1.23 USD | $9.2 1.28 USD | $8.48B 1.18B USD | 13.42 | $0.68 0.09 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
0
|
$1.08B 1.18B USD | $17.99K 19.66K USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.36
|
$1.17B — | $560.21K — | $0.55 — | $0.55 — | $1.17B — | 6.15 | $0.09 — | |
| Canfor Corporation CFP.TO | $13.3 9.87 USD |
+2.15
|
$1.57B 1.17B USD | $130.95K 97.17K USD | $12.97 9.62 USD | $13.31 9.88 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.27 0.45 USD |
+10.1
|
$8.38B 1.17B USD | $38.7M 5.38M USD | $3.24 0.45 USD | $3.27 0.45 USD | $8.38B 1.17B USD | 0 | -$0.31 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $5.46M 759.73K USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.5 1.32 USD |
+3.26
|
$8.36B 1.16B USD | $18.02M 2.51M USD | $9.08 1.26 USD | $9.78 1.36 USD | $8.36B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.39 1.44 USD |
+0.78
|
$8.32B 1.16B USD | $15.03M 2.09M USD | $10.23 1.42 USD | $10.45 1.45 USD | $8.32B 1.16B USD | 25.97 | $0.4 0.06 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
+0.96
|
$9.02B 1.15B USD | $4.8M 613.36K USD | $2.06 0.26 USD | $2.13 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $302.55 3.66 USD |
+4.18
|
$94.83B 1.15B USD | $671.52K 8.12K USD | $294 3.56 USD | $303.95 3.68 USD | $94.83B 1.15B USD | 1.99 | $151.44 1.83 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.74 0.8 USD |
+3.42
|
$8.23B 1.14B USD | $22.35M 3.11M USD | $5.74 0.8 USD | $6.08 0.85 USD | $8.23B 1.14B USD | 19.13 | $0.3 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
0
|
$8.22B 1.14B USD | $3.36M 467.01K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.08 1.12 USD |
+0.37
|
$8.2B 1.14B USD | $4.48M 622.96K USD | $8.06 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 269.33 | $0.03 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.71 4.13 USD |
+3.34
|
$8.2B 1.14B USD | $12.13M 1.69M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.2B 1.14B USD | 52.12 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.15 1.55 USD |
-1.24
|
$8.2B 1.14B USD | $16.08M 2.24M USD | $11.06 1.54 USD | $11.38 1.58 USD | $8.2B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.39
|
$1.04B 1.14B USD | $24.06K 26.3K USD | $100.4 109.75 USD | $103 112.59 USD | $1.04B 1.14B USD | 19.17 | $5.31 5.8 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.98
|
$1.72B 1.14B USD | $1.12M 742.67K USD | $1.85 1.22 USD | $1.91 1.26 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.46 1.45 USD |
+5.44
|
$8.18B 1.14B USD | $86.83M 12.07M USD | $9.99 1.39 USD | $10.76 1.5 USD | $8.18B 1.14B USD | 1046.00 | $0.01 0.001 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.4 1.95 USD |
+0.49
|
$35.71B 1.13B USD | $147.31K 4.68K USD | $61.1 1.94 USD | $61.8 1.96 USD | $35.71B 1.13B USD | 14.51 | $4.23 0.13 USD | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| Befar Group Co.,Ltd 601678.SS | $3.95 0.55 USD |
+0.77
|
$8.13B 1.13B USD | $15.81M 2.2M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.13B 1.13B USD | 26.33 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.08 2.79 USD |
+1.01
|
$8.06B 1.12B USD | $791.8K 110.09K USD | $19.77 2.75 USD | $20.18 2.81 USD | $8.06B 1.12B USD | 14.65 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+1.47
|
$8.06B 1.12B USD | $6.07M 843.46K USD | $8.8 1.22 USD | $9.12 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.07 0.57 USD |
+0.99
|
$8.06B 1.12B USD | $7.22M 1M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
-0.52
|
$8.76B 1.12B USD | $646.91K 82.72K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.76B 1.12B USD | 7.91 | $0.24 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.75 0.94 USD |
+1.05
|
$8.05B 1.12B USD | $6.46M 898.11K USD | $6.67 0.93 USD | $6.78 0.94 USD | $8.05B 1.12B USD | 13.77 | $0.49 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.68 2.32 USD |
+1.03
|
$8.04B 1.12B USD | $1.05M 145.66K USD | $16.45 2.29 USD | $16.74 2.33 USD | $8.04B 1.12B USD | 53.80 | $0.31 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.67 0.93 USD |
+1.99
|
$8.01B 1.11B USD | $8.84M 1.23M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.01B 1.11B USD | 47.64 | $0.14 0.02 USD | |
| Usha Martin Limited USHAMART.NS | $293.55 3.55 USD |
-0.02
|
$91.93B 1.11B USD | $53.95K 652.64 USD | $293.05 3.55 USD | $299.35 3.62 USD | $91.93B 1.11B USD | 21.68 | $13.54 0.16 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.85 USD |
0
|
$35.37B 1.11B USD | $5.33M 167.25K USD | $88.65 2.78 USD | $93.2 2.93 USD | $35.37B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.74 2.61 USD |
+1.52
|
$7.99B 1.11B USD | $3.83M 532.13K USD | $18.51 2.57 USD | $19.07 2.65 USD | $7.99B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.26 0.31 USD |
+0.44
|
$7.93B 1.1B USD | $6.03M 837.92K USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.93B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $222.79 2.7 USD |
+0.31
|
$90.92B 1.1B USD | $26.03K 314.86 USD | $222.25 2.69 USD | $224.69 2.72 USD | $90.92B 1.1B USD | 66.50 | $3.35 0.04 USD | |
| Ami Organics Limited AMIORG.NS | $1,109.3 13.42 USD |
+3.69
|
$90.82B 1.1B USD | $376.42K 4.55K USD | $1,040.5 12.59 USD | $1,117.2 13.52 USD | $90.82B 1.1B USD | 71.93 | $15.42 0.19 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
0
|
$8.52B 1.09B USD | $7.15M 914.73K USD | $1.55 0.2 USD | $1.59 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Stepan Company SCL | $48.19 — |
-0.1
|
$1.09B — | $201.45K — | $47.49 — | $48.94 — | $1.09B — | 21.90 | $2.2 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.74 1.63 USD |
-0.34
|
$7.8B 1.08B USD | $5.78M 803.4K USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.8B 1.08B USD | 20.59 | $0.57 0.08 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.46B 1.08B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.46B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.52 1.74 USD |
+3.22
|
$7.78B 1.08B USD | $8.82M 1.23M USD | $12.08 1.68 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 43.17 | $0.29 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.11 0.99 USD |
+1.14
|
$7.75B 1.08B USD | $23.84M 3.31M USD | $6.99 0.97 USD | $7.17 1 USD | $7.75B 1.08B USD | 10.61 | $0.67 0.09 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.87 0.96 USD |
+2.69
|
$7.72B 1.07B USD | $14.03M 1.95M USD | $6.68 0.93 USD | $6.94 0.96 USD | $7.72B 1.07B USD | 85.87 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.54 3.83 USD |
+2.19
|
$7.72B 1.07B USD | $4.63M 643.44K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.89 2.49 USD |
+1.3
|
$7.71B 1.07B USD | $2.51M 348.35K USD | $17.34 2.41 USD | $18.09 2.52 USD | $7.71B 1.07B USD | 38.06 | $0.47 0.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.37 8.06 USD |
-2.12
|
$980.21M 1.07B USD | $64.28K 70.27K USD | $7.37 8.06 USD | $7.59 8.3 USD | $980.21M 1.07B USD | 14.17 | $0.52 0.57 USD | |
| Kaiser Aluminum KALU | $64.38 — |
+6.13
|
$1.07B — | $238.9K — | $60.22 — | $64.6 — | $1.07B — | 21.03 | $3.06 — | |
| Select Water Solutions, Inc. WTTR | $8.9 — |
+0.68
|
$1.07B — | $811.19K — | $8.77 — | $9.01 — | $1.07B — | 29.66 | $0.3 — | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-0.83
|
$8.36B 1.07B USD | $5.86M 749.79K USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.81 1.36 USD |
-8.66
|
$7.67B 1.07B USD | $21M 2.92M USD | $9.73 1.35 USD | $10.01 1.39 USD | $7.67B 1.07B USD | 8.83 | $1.11 0.15 USD | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134 4.26 USD |
-0.74
|
$33.5B 1.06B USD | $94.7K 3.01K USD | $133 4.23 USD | $134.5 4.27 USD | $33.5B 1.06B USD | 17.93 | $7.47 0.24 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.06B — | $1.13M — | $0.27 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Endeavour Silver EXK | $3.69 — |
+1.37
|
$1.05B — | $10.45M — | $3.57 — | $3.69 — | $1.05B — | 0 | -$0.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||