![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $15.66 11.62 USD |
-8.58
|
$1.75B 1.3B USD | $4.11K 3.05K USD | $15.54 11.53 USD | $16.46 12.21 USD | $1.75B 1.3B USD | 0 | -$0.63 -0.4 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $18.34 2.55 USD |
+5.1
|
$9.34B 1.3B USD | $23.06M 3.21M USD | $17.11 2.38 USD | $18.56 2.58 USD | $9.34B 1.3B USD | 21.08 | $0.87 0.12 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.82 1.09 USD |
+1.03
|
$9.32B 1.3B USD | $7.32M 1.02M USD | $7.68 1.07 USD | $7.82 1.09 USD | $9.32B 1.3B USD | 17.77 | $0.44 0.06 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.7 0.24 USD |
0
|
$9.3B 1.29B USD | $66.56M 9.25M USD | $1.68 0.23 USD | $1.7 0.24 USD | $9.3B 1.29B USD | 21.25 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.13 1.55 USD |
+0.45
|
$9.26B 1.29B USD | $12.23M 1.7M USD | $10.86 1.51 USD | $11.14 1.55 USD | $9.26B 1.29B USD | 12.94 | $0.86 0.12 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.31 1.85 USD |
+10
|
$9.25B 1.29B USD | $133.58M 18.57M USD | $11.63 1.62 USD | $13.31 1.85 USD | $9.25B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9699 1.06 USD |
+1.04
|
$1.17B 1.28B USD | $62.4K 68.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
-1.27
|
$10.01B 1.28B USD | $5.38M 687.26K USD | $2.28 0.29 USD | $2.36 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| Corbion N.V. CRBN.AS | $19.44 21.25 USD |
-0.82
|
$1.16B 1.27B USD | $31.58K 34.52K USD | $19.44 21.25 USD | $19.75 21.59 USD | $1.16B 1.27B USD | 25.24 | $0.77 0.84 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.31 2.55 USD |
+1.16
|
$9.12B 1.27B USD | $19.09M 2.65M USD | $17.87 2.48 USD | $18.65 2.59 USD | $9.12B 1.27B USD | 0 | -$0.31 -0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.64 1.62 USD |
+1.13
|
$9.11B 1.27B USD | $13.8M 1.92M USD | $11.35 1.58 USD | $11.7 1.63 USD | $9.11B 1.27B USD | 24.76 | $0.47 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.87 2.62 USD |
+2.06
|
$9.09B 1.26B USD | $6.98M 969.93K USD | $18.31 2.55 USD | $19.32 2.69 USD | $9.09B 1.26B USD | 36.28 | $0.52 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
0
|
$1.26B — | $2.15K — | $1 — | $1 — | $1.26B — | 0 | $0 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.97 2.92 USD |
+2.29
|
$9.04B 1.26B USD | $5.71M 794.12K USD | $20.2 2.81 USD | $21.2 2.95 USD | $9.04B 1.26B USD | 34.94 | $0.6 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.94 1.38 USD |
+6.65
|
$8.91B 1.24B USD | $53.55M 7.45M USD | $9.08 1.26 USD | $10 1.39 USD | $8.91B 1.24B USD | 35.50 | $0.28 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.07 3.07 USD |
-0.32
|
$8.91B 1.24B USD | $5.73M 797.03K USD | $21.45 2.98 USD | $22.19 3.09 USD | $8.91B 1.24B USD | 122.61 | $0.18 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.31 1.43 USD |
+1.28
|
$8.9B 1.24B USD | $14.25M 1.98M USD | $10.06 1.4 USD | $10.36 1.44 USD | $8.9B 1.24B USD | 46.86 | $0.22 0.03 USD | |
| Centerra Gold Inc. CG.TO | $7.93 5.88 USD |
-4.34
|
$1.67B 1.24B USD | $1.12M 831.44K USD | $7.9 5.86 USD | $8.24 6.11 USD | $1.67B 1.24B USD | 15.85 | $0.5 0.37 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.93 1.38 USD |
+1.33
|
$8.87B 1.23B USD | $54.75M 7.61M USD | $9.63 1.34 USD | $10.29 1.43 USD | $8.87B 1.23B USD | 33.10 | $0.3 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.77 0.1 USD |
0
|
$9.63B 1.23B USD | $162.51M 20.78M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $9.63B 1.23B USD | 77.00 | $0.01 0.001 USD | |
| Ero Copper ERO | $11.82 — |
-3.75
|
$1.23B — | $640.31K — | $11.57 — | $12.32 — | $1.23B — | 0 | -$0.66 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.36 1.02 USD |
+4.1
|
$8.84B 1.23B USD | $52.22M 7.26M USD | $6.95 0.97 USD | $7.38 1.03 USD | $8.84B 1.23B USD | 49.06 | $0.15 0.02 USD | |
| PhiChem Corporation 300398.SZ | $16.67 2.32 USD |
0
|
$8.84B 1.23B USD | $12.03M 1.67M USD | $16.37 2.28 USD | $16.77 2.33 USD | $8.84B 1.23B USD | 83.34 | $0.2 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.5 2.32 USD |
-1.69
|
$1.85B 1.22B USD | $1.05M 695.52K USD | $3.48 2.3 USD | $3.57 2.36 USD | $1.85B 1.22B USD | 12.06 | $0.29 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.18 0.58 USD |
-0.24
|
$8.8B 1.22B USD | $24.28M 3.38M USD | $4.11 0.57 USD | $4.18 0.58 USD | $8.8B 1.22B USD | 59.71 | $0.07 0.009 USD | |
| Sigma Lithium SGML | $10.93 — |
-6.9
|
$1.22B — | $984.25K — | $10.74 — | $11.71 — | $1.22B — | 0 | -$0.44 — | |
| China BlueChemical Ltd. 3983.HK | $2.07 0.26 USD |
0
|
$9.54B 1.22B USD | $2.23M 285.08K USD | $2.04 0.26 USD | $2.09 0.27 USD | $9.54B 1.22B USD | 6.46 | $0.32 0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $153.5 4.88 USD |
-1.92
|
$38.37B 1.22B USD | $478.27K 15.2K USD | $151.5 4.81 USD | $154.5 4.91 USD | $38.37B 1.22B USD | 21.37 | $7.18 0.23 USD | |
| Canfor CFPZF | $10.26 — |
0
|
$1.22B — | $800 — | $10.14 — | $10.14 — | $1.22B — | 0 | -$3.92 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $318 10.1 USD |
-0.93
|
$38.34B 1.22B USD | $603.29K 19.17K USD | $307 9.76 USD | $320.5 10.18 USD | $38.34B 1.22B USD | 14.48 | $21.96 0.7 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.48 1.04 USD |
+0.94
|
$8.74B 1.21B USD | $5.51M 766.49K USD | $7.33 1.02 USD | $7.48 1.04 USD | $8.74B 1.21B USD | 23.37 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.74 3.02 USD |
+0.09
|
$8.73B 1.21B USD | $1.28M 178.6K USD | $21.39 2.97 USD | $21.82 3.03 USD | $8.73B 1.21B USD | 18.42 | $1.18 0.16 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.76 2.61 USD |
-0.21
|
$8.72B 1.21B USD | $26.63M 3.7M USD | $18.28 2.54 USD | $18.86 2.62 USD | $8.72B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.29 0.74 USD |
+0.76
|
$8.68B 1.21B USD | $12.72M 1.77M USD | $5.21 0.72 USD | $5.29 0.74 USD | $8.68B 1.21B USD | 16.03 | $0.33 0.05 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.22 8.99 USD |
+0.12
|
$1.1B 1.2B USD | $10.09K 11.03K USD | $8.22 8.99 USD | $8.29 9.06 USD | $1.1B 1.2B USD | 15.80 | $0.52 0.57 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.65M 2.73M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.3 30.94 USD |
-0.88
|
$1.09B 1.19B USD | $8.72K 9.53K USD | $28.25 30.88 USD | $28.6 31.26 USD | $1.09B 1.19B USD | 0 | -$18.62 -20.3 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.93 1.52 USD |
+0.92
|
$8.55B 1.19B USD | $5.95M 827.54K USD | $10.72 1.49 USD | $10.93 1.52 USD | $8.55B 1.19B USD | 9.84 | $1.11 0.15 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $25.09 3.49 USD |
+3.46
|
$8.52B 1.19B USD | $9.46M 1.32M USD | $23.91 3.32 USD | $25.13 3.49 USD | $8.52B 1.19B USD | 12.67 | $1.98 0.28 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $20 2.78 USD |
+1.47
|
$8.52B 1.19B USD | $12.59M 1.75M USD | $19.45 2.7 USD | $20.09 2.79 USD | $8.52B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $18.78 2.61 USD |
-0.16
|
$8.51B 1.18B USD | $12.72M 1.77M USD | $18.2 2.53 USD | $18.86 2.62 USD | $8.51B 1.18B USD | 375.60 | $0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $32.5 1.02 USD |
+1.69
|
$37.67B 1.18B USD | $35.27M 1.11M USD | $31.6 0.99 USD | $32.88 1.03 USD | $37.67B 1.18B USD | 162.50 | $0.2 0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.05 1.4 USD |
-1.76
|
$8.49B 1.18B USD | $24.22M 3.37M USD | $9.93 1.38 USD | $10.09 1.4 USD | $8.49B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.38 3.11 USD |
+0.72
|
$8.48B 1.18B USD | $6.46M 898.89K USD | $21.75 3.02 USD | $22.45 3.12 USD | $8.48B 1.18B USD | 49.73 | $0.45 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.4 0.83 USD |
+1.38
|
$37.56B 1.18B USD | $981.2K 30.81K USD | $25.94 0.81 USD | $26.52 0.83 USD | $37.56B 1.18B USD | 132.00 | $0.2 0.006 USD | |
| Usha Martin Limited USHAMART.NS | $318.9 3.86 USD |
-1.16
|
$97.18B 1.18B USD | $336.51K 4.07K USD | $315 3.81 USD | $326.5 3.95 USD | $97.18B 1.18B USD | 23.53 | $13.55 0.16 USD | |
| Aura Minerals Inc. ORA.TO | $21.54 15.98 USD |
-1.37
|
$1.58B 1.17B USD | $27.17K 20.16K USD | $21.39 15.87 USD | $22.28 16.53 USD | $1.58B 1.17B USD | 0 | -$0.6 -0.4 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.58 1.33 USD |
+0.84
|
$8.43B 1.17B USD | $5.21M 724.17K USD | $9.33 1.3 USD | $9.64 1.34 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $32.45 4.51 USD |
+1.47
|
$8.43B 1.17B USD | $8.55M 1.19M USD | $31.48 4.38 USD | $32.47 4.51 USD | $8.43B 1.17B USD | 41.07 | $0.79 0.11 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.72 1.07 USD |
+3.62
|
$8.42B 1.17B USD | $91.95M 12.79M USD | $7.31 1.02 USD | $7.77 1.08 USD | $8.42B 1.17B USD | 13.08 | $0.59 0.08 USD | |
| NovaGold Resources Inc. NG.TO | $4.71 3.5 USD |
-7.83
|
$1.58B 1.17B USD | $238.46K 176.95K USD | $4.7 3.49 USD | $5.08 3.77 USD | $1.58B 1.17B USD | 0 | -$0.2 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.28 1.15 USD |
+1.1
|
$8.41B 1.17B USD | $9.94M 1.38M USD | $8.08 1.12 USD | $8.29 1.15 USD | $8.41B 1.17B USD | 118.28 | $0.07 0.009 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.76 0.66 USD |
+0.63
|
$8.4B 1.17B USD | $19.46M 2.71M USD | $4.67 0.65 USD | $4.83 0.67 USD | $8.4B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.6 1.18 USD |
+0.37
|
$37.19B 1.17B USD | $2.69M 84.34K USD | $37.16 1.17 USD | $37.98 1.19 USD | $37.19B 1.17B USD | 187.99 | $0.2 0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.41 1.59 USD |
-0.87
|
$8.39B 1.17B USD | $18.92M 2.63M USD | $11.11 1.54 USD | $11.49 1.6 USD | $8.39B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.12B 1.17B USD | $44.64M 5.71M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.12B 1.17B USD | 33.39 | $0.05 0.006 USD | |
| Centerra Gold CGAU | $5.5 — |
-4.51
|
$1.16B — | $1.13M — | $5.46 — | $5.75 — | $1.16B — | 15.71 | $0.35 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.24 1.01 USD |
+0.98
|
$8.34B 1.16B USD | $16.03M 2.23M USD | $7.08 0.98 USD | $7.25 1.01 USD | $8.34B 1.16B USD | 10.64 | $0.68 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.93 0.62 USD |
-11
|
$1.75B 1.16B USD | $13.76M 9.11M USD | $0.9 0.59 USD | $1.04 0.69 USD | $1.75B 1.16B USD | 31.00 | $0.03 0.02 USD | |
| Select Water Solutions, Inc. WTTR | $9.68 — |
-3.49
|
$1.15B — | $1.68M — | $9.59 — | $10.01 — | $1.15B — | 32.26 | $0.3 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.44 2.29 USD |
+1.48
|
$8.3B 1.15B USD | $22.31M 3.1M USD | $15.83 2.2 USD | $16.51 2.3 USD | $8.3B 1.15B USD | 42.15 | $0.39 0.05 USD | |
| Tronox TROX | $7.3 — |
-4.45
|
$1.15B — | $1.84M — | $7.29 — | $7.92 — | $1.15B — | 0 | -$0.31 — | |
| Iluka Resources Limited ILU.AX | $4.05 2.68 USD |
-3.57
|
$1.74B 1.15B USD | $2.77M 1.84M USD | $3.97 2.63 USD | $4.14 2.74 USD | $1.74B 1.15B USD | 7.50 | $0.54 0.36 USD | |
| Southern Province Cement Company 3050.SR | $30.8 8.22 USD |
-0.32
|
$4.31B 1.15B USD | $32.66K 8.71K USD | $30.7 8.19 USD | $31.05 8.28 USD | $4.31B 1.15B USD | 19.61 | $1.57 0.42 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
+0.43
|
$8.21B 1.14B USD | $10.71M 1.49M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.21B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.17 1.83 USD |
+5.36
|
$8.18B 1.14B USD | $32.26M 4.49M USD | $12.22 1.7 USD | $13.3 1.85 USD | $8.18B 1.14B USD | 27.43 | $0.48 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.72 0.8 USD |
+0.88
|
$8.17B 1.14B USD | $26.48M 3.68M USD | $5.59 0.78 USD | $5.77 0.8 USD | $8.17B 1.14B USD | 23.83 | $0.24 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
+0.35
|
$8.15B 1.13B USD | $3.43M 477.15K USD | $5.6 0.78 USD | $5.7 0.79 USD | $8.15B 1.13B USD | 35.56 | $0.16 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.8 2.06 USD |
+0.82
|
$8.14B 1.13B USD | $3.58M 497.96K USD | $14.56 2.02 USD | $14.87 2.07 USD | $8.14B 1.13B USD | 82.22 | $0.18 0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $24.8 0.79 USD |
-1.78
|
$35.6B 1.13B USD | $17.29M 549.3K USD | $24.3 0.77 USD | $25 0.79 USD | $35.6B 1.13B USD | 0 | -$0.62 -0.01 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.16 0.19 USD |
-1.56
|
$19.1B 1.13B USD | $7.83K 463.34 USD | $3.16 0.19 USD | $3.2 0.19 USD | $19.1B 1.13B USD | 0 | -$0.22 -0.01 USD | |
| Skeena Resources Limited SKE.TO | $13.32 9.88 USD |
-4.24
|
$1.52B 1.13B USD | $235.43K 174.71K USD | $13.1 9.72 USD | $13.84 10.27 USD | $1.52B 1.13B USD | 0 | -$1.9 -1.4 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.17 0.44 USD |
+0.32
|
$8.12B 1.13B USD | $10.29M 1.43M USD | $3.1 0.43 USD | $3.18 0.44 USD | $8.12B 1.13B USD | 0 | -$0.31 -0.04 USD | |
| DRDGOLD DRD | $13.03 — |
-1.88
|
$1.13B — | $443.2K — | $12.77 — | $13.35 — | $1.13B — | 12.06 | $1.08 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.48 1.46 USD |
+0.29
|
$8.12B 1.13B USD | $184.92M 25.71M USD | $10.27 1.43 USD | $10.77 1.5 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Seabridge Gold Inc. SEA.TO | $15.13 11.23 USD |
-9.46
|
$1.52B 1.12B USD | $171.18K 127.02K USD | $14.9 11.06 USD | $16.71 12.4 USD | $1.52B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
+0.26
|
$8.07B 1.12B USD | $19.07M 2.65M USD | $3.85 0.54 USD | $3.92 0.55 USD | $8.07B 1.12B USD | 26.13 | $0.15 0.02 USD | |
| Foran Mining FMCXF | $2.61 — |
-1.51
|
$1.11B — | $600 — | $2.65 — | $2.7 — | $1.11B — | 0 | -$0.01 — | |
| China West Construction Group Co., Ltd 002302.SZ | $6.32 0.88 USD |
-0.32
|
$7.98B 1.11B USD | $10.36M 1.44M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.98B 1.11B USD | 28.72 | $0.22 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.36 0.47 USD |
-0.3
|
$7.9B 1.1B USD | $18.19M 2.53M USD | $3.31 0.46 USD | $3.38 0.47 USD | $7.9B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| NovaGold Resources NG | $3.28 — |
-8.12
|
$1.1B — | $2.69M — | $3.24 — | $3.54 — | $1.1B — | 0 | -$0.14 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $57.31 7.97 USD |
-2.28
|
$7.89B 1.1B USD | $6.84M 951.25K USD | $56 7.79 USD | $57.88 8.05 USD | $7.89B 1.1B USD | 0 | -$0.96 -0.1 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.2 2.25 USD |
-1.7
|
$7.85B 1.09B USD | $11.98M 1.67M USD | $16.04 2.23 USD | $16.28 2.26 USD | $7.85B 1.09B USD | 20.50 | $0.79 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.96 0.55 USD |
+1.28
|
$7.84B 1.09B USD | $29.68M 4.13M USD | $3.86 0.54 USD | $3.96 0.55 USD | $7.84B 1.09B USD | 30.46 | $0.13 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.23 0.87 USD |
-0.16
|
$7.79B 1.08B USD | $9.56M 1.33M USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.79B 1.08B USD | 15.97 | $0.39 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.9 0.92 USD |
-0.34
|
$34.05B 1.08B USD | $1.58M 50.34K USD | $28.3 0.9 USD | $29 0.92 USD | $34.05B 1.08B USD | 19.52 | $1.48 0.05 USD | |
| PENGXIN MINING 600490.SS | $3.51 0.49 USD |
+1.74
|
$7.77B 1.08B USD | $75.39M 10.48M USD | $3.37 0.47 USD | $3.54 0.49 USD | $7.77B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $17.3 0.55 USD |
+1.47
|
$33.89B 1.08B USD | $7.68M 243.98K USD | $16.75 0.53 USD | $17.4 0.55 USD | $33.89B 1.08B USD | 0 | -$0.86 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.89 0.96 USD |
+0.58
|
$7.74B 1.08B USD | $3.95M 548.93K USD | $6.76 0.94 USD | $6.93 0.96 USD | $7.74B 1.08B USD | 86.12 | $0.08 0.01 USD | |
| AlzChem Group AG ACT.DE | $89.4 97.73 USD |
+4.44
|
$984.16M 1.08B USD | $13.45K 14.7K USD | $84.6 92.48 USD | $89.8 98.16 USD | $984.16M 1.08B USD | 18.17 | $4.92 5.38 USD | |
| Endeavour Silver Corp. EJD.F | $3.33 3.64 USD |
-1.13
|
$981.37M 1.07B USD | $3.88K 4.24K USD | $3.33 3.64 USD | $3.33 3.64 USD | $981.37M 1.07B USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.06 1.12 USD |
+0.12
|
$7.68B 1.07B USD | $10.42M 1.45M USD | $7.94 1.1 USD | $8.07 1.12 USD | $7.68B 1.07B USD | 9.71 | $0.83 0.12 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $47.28 9.58 USD |
+0.21
|
$5.25B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.06B USD | 12.95 | $3.65 0.74 USD | |
| Bellevue Gold Limited BGL.AX | $1.25 0.83 USD |
-5.3
|
$1.6B 1.06B USD | $12.64M 8.37M USD | $1.23 0.81 USD | $1.28 0.85 USD | $1.6B 1.06B USD | 17.85 | $0.07 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.67 3.85 USD |
+1.69
|
$7.64B 1.06B USD | $7.92M 1.1M USD | $26.7 3.71 USD | $27.85 3.87 USD | $7.64B 1.06B USD | 61.48 | $0.45 0.06 USD | |
| Skeena Resources SKE | $9.25 — |
-4.54
|
$1.06B — | $404.47K — | $9.08 — | $9.52 — | $1.06B — | 0 | -$1.32 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.75 0.66 USD |
+0.42
|
$7.6B 1.06B USD | $17.98M 2.5M USD | $4.61 0.64 USD | $4.76 0.66 USD | $7.6B 1.06B USD | 0 | -$0.9 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+4.39
|
$7.6B 1.06B USD | $229.83M 31.96M USD | $2.02 0.28 USD | $2.14 0.3 USD | $7.6B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.45 5.21 USD |
+1.55
|
$7.59B 1.06B USD | $5.02M 698.47K USD | $36 5.01 USD | $37.48 5.21 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Kaiser Aluminum KALU | $65.49 — |
-4.74
|
$1.05B — | $165.5K — | $64.88 — | $67.9 — | $1.05B — | 22.81 | $2.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||