Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.37 14.28 USD |
-3.25
|
€1.25B 1.44B USD | €10.34K 11.93K USD | €12.34 14.24 USD | €12.64 14.59 USD | €1.25B 1.44B USD | 0 | -€0.75 -0.8 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.70 1.45 USD |
-1.93
|
NT$45.20B 1.44B USD | NT$4.83M 153.41K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$45.20B 1.44B USD | 11.17 | NT$4.09 0.13 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.97 3.54 USD |
+3.5
|
CN¥9.68B 1.43B USD | CN¥9.64M 1.42M USD | CN¥23.00 3.39 USD | CN¥24.31 3.59 USD | CN¥9.68B 1.43B USD | 108.95 | CN¥0.22 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
+3.04
|
NOK 14.85B 1.42B USD | NOK 130.90K 12.56K USD | NOK 145.20 13.93 USD | NOK 152.00 14.58 USD | NOK 14.85B 1.42B USD | 88.16 | NOK 1.69 0.16 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.83 2.48 USD |
+0.24
|
CN¥9.65B 1.42B USD | CN¥32.16M 4.74M USD | CN¥16.49 2.43 USD | CN¥17.07 2.52 USD | CN¥9.65B 1.42B USD | 43.15 | CN¥0.39 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+4.75
|
TRY 45.26B 1.42B USD | TRY 3.62M 113.7K USD | TRY 36.06 1.13 USD | TRY 38.36 1.2 USD | TRY 45.26B 1.42B USD | 9.49 | TRY 4.04 0.13 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$11.09B 1.42B USD | HK$1.92M 244.98K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.16 4.15 USD |
+1.48
|
CN¥9.61B 1.42B USD | CN¥9.57M 1.41M USD | CN¥27.35 4.04 USD | CN¥28.50 4.21 USD | CN¥9.61B 1.42B USD | 97.10 | CN¥0.29 0.04 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$577.04K 428.2K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.92 2.82 USD |
+5.46
|
R$6.96B 1.41B USD | R$1.79M 362.82K USD | R$13.30 2.7 USD | R$14.05 2.85 USD | R$6.96B 1.41B USD | 11.31 | R$1.23 0.25 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.13 12.59 USD |
+2.71
|
R$6.94B 1.41B USD | R$373.50K 75.7K USD | R$60.21 12.2 USD | R$62.19 12.6 USD | R$6.94B 1.41B USD | 27.73 | R$2.24 0.45 USD | ||
Orezone Gold
ORZCF
US
|
$2.10 — |
+0.48
|
$1.40B — | $3.50K — | $2.10 — | $2.10 — | $1.40B — | 11.66 | $0.18 — | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.89 3.82 USD |
-1.11
|
CN¥9.41B 1.39B USD | CN¥4.95M 730.14K USD | CN¥25.54 3.77 USD | CN¥26.23 3.87 USD | CN¥9.41B 1.39B USD | 16.38 | CN¥1.58 0.23 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.29 1.22 USD |
+1.22
|
CN¥9.40B 1.39B USD | CN¥8.16M 1.2M USD | CN¥8.12 1.2 USD | CN¥8.29 1.22 USD | CN¥9.40B 1.39B USD | 39.47 | CN¥0.21 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥9.38B 1.38B USD | CN¥12.64M 1.86M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥43.61 6.43 USD |
-18.94
|
CN¥9.36B 1.38B USD | CN¥27.76M 4.1M USD | CN¥43.04 6.35 USD | CN¥49.50 7.3 USD | CN¥9.36B 1.38B USD | 82.28 | CN¥0.53 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.16 4.01 USD |
+1.68
|
CN¥9.33B 1.38B USD | CN¥12.19M 1.8M USD | CN¥26.40 3.9 USD | CN¥27.49 4.06 USD | CN¥9.33B 1.38B USD | 14.52 | CN¥1.87 0.28 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.04 4.26 USD |
+0.38
|
R$6.79B 1.38B USD | R$1.21M 244.92K USD | R$20.53 4.16 USD | R$21.25 4.31 USD | R$6.79B 1.38B USD | 8.58 | R$2.45 0.5 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥9.33B 1.38B USD | CN¥38.90M 5.74M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥21.06M 3.11M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
+0.98
|
NT$43.28B 1.38B USD | NT$165.45K 5.26K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.28B 1.38B USD | 15.04 | NT$23.86 0.76 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥30.99 4.57 USD |
+10.01
|
CN¥9.30B 1.37B USD | CN¥4.79M 707.4K USD | CN¥29.65 4.37 USD | CN¥30.99 4.57 USD | CN¥9.30B 1.37B USD | 110.67 | CN¥0.28 0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.21 1.51 USD |
+2.51
|
CN¥9.29B 1.37B USD | CN¥12.40M 1.83M USD | CN¥9.88 1.46 USD | CN¥10.28 1.52 USD | CN¥9.29B 1.37B USD | 13.79 | CN¥0.74 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥9.29B 1.37B USD | CN¥44.13M 6.51M USD | CN¥7.89 1.16 USD | CN¥8.20 1.21 USD | CN¥9.29B 1.37B USD | 271.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.30 1.22 USD |
+2.98
|
CN¥9.23B 1.36B USD | CN¥18.31M 2.7M USD | CN¥8.03 1.18 USD | CN¥8.38 1.24 USD | CN¥9.23B 1.36B USD | 37.72 | CN¥0.22 0.03 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥9.21B 1.36B USD | CN¥4.16M 613.71K USD | CN¥8.42 1.24 USD | CN¥8.59 1.27 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.83B 1.36B USD | CA$413.09K 306.54K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥9.17B 1.35B USD | CN¥23.38M 3.45M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $8.10K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥9.16B 1.35B USD | CN¥11.92M 1.76M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-1.05
|
SAR 5.05B 1.35B USD | SAR 414.73K 110.64K USD | SAR 7.50 2 USD | SAR 7.65 2.04 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.77 1.15 USD |
-1.65
|
CN¥9.12B 1.35B USD | CN¥24.59M 3.63M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥9.12B 1.35B USD | 21.58 | CN¥0.36 0.05 USD | ||
CVR Partners
UAN
US
|
$127.14 — |
-0.36
|
$1.34B — | $10.55K — | $126.30 — | $128.06 — | $1.34B — | 8.38 | $15.16 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$10.47B 1.34B USD | HK$2.44M 312.37K USD | HK$3.14 0.4 USD | HK$3.27 0.42 USD | HK$10.47B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.09 — |
+1.63
|
$1.34B — | $8.55K — | $7.66 — | $8.15 — | $1.34B — | 0 | -$0.30 — | ||
REX American Resources
REX
US
|
$40.35 — |
-0.25
|
$1.34B — | $141.76K — | $40.19 — | $41.20 — | $1.34B — | 11.05 | $3.65 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.29 1.96 USD |
+0.08
|
CN¥9.04B 1.33B USD | CN¥37.81M 5.58M USD | CN¥12.99 1.92 USD | CN¥13.46 1.99 USD | CN¥9.04B 1.33B USD | 166.12 | CN¥0.08 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥9.04B 1.33B USD | CN¥8.42M 1.24M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.16 0.53 USD |
-1.07
|
HK$10.43B 1.33B USD | HK$8.30M 1.06M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$10.43B 1.33B USD | 9.24 | HK$0.45 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥8.96B 1.32B USD | CN¥41.13M 6.07M USD | CN¥12.75 1.88 USD | CN¥13.68 2.02 USD | CN¥8.96B 1.32B USD | 257.80 | CN¥0.05 0.007 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥8.94B 1.32B USD | CN¥23.70M 3.5M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥8.94B 1.32B USD | 58.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.7
|
$1.32B — | $252.10K — | $0.56 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.81 4.25 USD |
+0.73
|
CN¥8.92B 1.32B USD | CN¥2.25M 332.56K USD | CN¥28.04 4.14 USD | CN¥28.96 4.27 USD | CN¥8.92B 1.32B USD | 39.46 | CN¥0.73 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.84 1.3 USD |
+0.11
|
CN¥8.88B 1.31B USD | CN¥9.13M 1.35M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥8.88B 1.31B USD | 11.63 | CN¥0.76 0.11 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$1.88B 1.31B USD | A$1.42M 990.96K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.16 2.97 USD |
-1.47
|
CN¥8.86B 1.31B USD | CN¥10.62M 1.57M USD | CN¥19.94 2.94 USD | CN¥20.78 3.07 USD | CN¥8.86B 1.31B USD | 144.00 | CN¥0.14 0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥8.86B 1.31B USD | CN¥12.74M 1.88M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥8.86B 1.31B USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.68
|
CN¥8.85B 1.31B USD | CN¥10.65M 1.57M USD | CN¥10.25 1.51 USD | CN¥10.53 1.55 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.57 2 USD |
-0.22
|
CN¥8.77B 1.29B USD | CN¥2.20M 324.56K USD | CN¥13.33 1.97 USD | CN¥13.76 2.03 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.50 1.32 USD |
-0.95
|
NT$40.67B 1.29B USD | NT$2.64M 83.86K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$40.67B 1.29B USD | 49.40 | NT$0.84 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.49 1.99 USD |
+2.82
|
CN¥8.75B 1.29B USD | CN¥30.14M 4.45M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥8.71B 1.28B USD | CN¥34.79M 5.13M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.12 3.8 USD |
-4.03
|
CA$1.73B 1.28B USD | CA$841.59K 624.51K USD | CA$5.11 3.79 USD | CA$5.39 4 USD | CA$1.73B 1.28B USD | 0 | -CA$0.26 -0.1 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
-5.16
|
A$1.82B 1.27B USD | A$9.06M 6.33M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
Sylvamo
SLVM
US
|
$31.95 — |
+1.62
|
$1.27B — | $120.98K — | $31.57 — | $32.52 — | $1.27B — | 16.99 | $1.88 — | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥8.57B 1.26B USD | CN¥7.62M 1.12M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.06 0.13 USD |
-3.65
|
HK$9.88B 1.26B USD | HK$12.38M 1.58M USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$9.88B 1.26B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥8.56B 1.26B USD | CN¥34.55M 5.1M USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥8.54B 1.26B USD | CN¥5.80M 856.38K USD | CN¥7.34 1.08 USD | CN¥7.40 1.09 USD | CN¥8.54B 1.26B USD | 8.82 | CN¥0.84 0.12 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥8.53B 1.26B USD | CN¥20.29M 2.99M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥8.53B 1.26B USD | 13.06 | CN¥0.33 0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.41 10.69 USD |
+0.66
|
CA$1.69B 1.25B USD | CA$173.91K 129.05K USD | CA$14.22 10.55 USD | CA$14.51 10.77 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.09B 1.25B USD | €21.17K 24.44K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.09B 1.25B USD | 6.50 | €1.39 1.6 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.10 6.75 USD |
-3.4
|
CA$1.69B 1.25B USD | CA$171.44K 127.22K USD | CA$9.10 6.75 USD | CA$9.60 7.12 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.80 11.42 USD |
-0.7
|
SAR 4.70B 1.25B USD | SAR 59.40K 15.85K USD | SAR 42.72 11.4 USD | SAR 43.20 11.52 USD | SAR 4.70B 1.25B USD | 20.28 | SAR 2.11 0.56 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.97 5.45 USD |
+1.23
|
CN¥8.49B 1.25B USD | CN¥1.36M 200.15K USD | CN¥36.20 5.34 USD | CN¥37.50 5.53 USD | CN¥8.49B 1.25B USD | 15.15 | CN¥2.44 0.36 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥8.46B 1.25B USD | CN¥4.00M 590.66K USD | CN¥9.08 1.34 USD | CN¥9.31 1.37 USD | CN¥8.46B 1.25B USD | 36.75 | CN¥0.25 0.04 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.90 11.06 USD |
-0.13
|
CA$1.67B 1.24B USD | CA$69.24K 51.38K USD | CA$14.90 11.06 USD | CA$14.99 11.12 USD | CA$1.67B 1.24B USD | 11.64 | CA$1.28 0.95 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥8.40B 1.24B USD | CN¥19.46M 2.87M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥8.37B 1.23B USD | CN¥30.60M 4.51M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Americas Gold and Silver
USAS
US
|
$3.65 — |
-3.32
|
$1.23B — | $3.16M — | $3.63 — | $3.84 — | $1.23B — | 0 | -$0.19 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.04 20.82 USD |
+0.89
|
€1.06B 1.23B USD | €22.04K 25.44K USD | €17.66 20.39 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.71 1.29 USD |
+0.11
|
CN¥8.32B 1.23B USD | CN¥2.31M 341.25K USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥8.32B 1.23B USD | 21.24 | CN¥0.41 0.06 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.84 7.3 USD |
+1.76
|
CA$1.64B 1.22B USD | CA$343.58K 254.96K USD | CA$9.36 6.95 USD | CA$10.10 7.49 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.79 2.81 USD |
-1.04
|
CA$1.64B 1.22B USD | CA$393.34K 291.88K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.64B 1.22B USD | 25.26 | CA$0.15 0.11 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.92 1.02 USD |
+2.22
|
CN¥8.24B 1.22B USD | CN¥9.08M 1.34M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥8.24B 1.22B USD | 14.41 | CN¥0.48 0.07 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.21B 1.21B USD | CN¥22.34M 3.3M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥8.18B 1.21B USD | CN¥10.29M 1.52M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.49 — |
-3.13
|
$1.20B — | $597.69K — | $6.49 — | $6.84 — | $1.20B — | 0 | -$0.02 — | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥8.23M 1.21M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥8.16B 1.2B USD | 12.95 | CN¥0.48 0.07 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.10 2.07 USD |
-1.51
|
NT$37.86B 1.2B USD | NT$211.31K 6.71K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$37.86B 1.2B USD | 15.53 | NT$4.19 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥81.54 12.03 USD |
+3.73
|
CN¥8.13B 1.2B USD | CN¥2.69M 396.96K USD | CN¥76.62 11.31 USD | CN¥82.98 12.24 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+1.29
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.04 — | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
-0.87
|
HK$9.37B 1.2B USD | HK$5.09M 651.33K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$9.37B 1.2B USD | 17.14 | HK$0.10 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.25M 71.51K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.26 1.26 USD |
+4.79
|
TRY 38.07B 1.2B USD | TRY 5.56M 174.61K USD | TRY 38.44 1.21 USD | TRY 40.46 1.27 USD | TRY 38.07B 1.2B USD | 9.42 | TRY 4.27 0.13 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.06 41.63 USD |
+2.1
|
€1.03B 1.19B USD | €36.49K 42.12K USD | €34.00 39.25 USD | €36.06 41.63 USD | €1.03B 1.19B USD | 0 | -€18.17 -20.9 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.63 — |
+0.09
|
$1.19B — | $300.00 — | $10.67 — | $10.67 — | $1.19B — | 11.43 | $0.93 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.08 4 USD |
-0.62
|
CN¥8.01B 1.18B USD | CN¥3.17M 467.35K USD | CN¥26.89 3.97 USD | CN¥27.56 4.07 USD | CN¥8.01B 1.18B USD | 11.82 | CN¥2.29 0.34 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥8.01B 1.18B USD | CN¥40.83M 6.02M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
GoGold Resources
GLGDF
US
|
$2.72 — |
+0.74
|
$1.18B — | $19.68K — | $2.67 — | $2.77 — | $1.18B — | 24.72 | $0.11 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥7.95B 1.17B USD | CN¥10.34M 1.53M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥7.95B 1.17B USD | 45.03 | CN¥0.25 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥7.94B 1.17B USD | CN¥19.08M 2.82M USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥7.91B 1.17B USD | CN¥10.26M 1.51M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.13 3.06 USD |
-10.61
|
CA$1.57B 1.16B USD | CA$94.54K 70.15K USD | CA$4.11 3.05 USD | CA$4.33 3.21 USD | CA$1.57B 1.16B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.34 2.56 USD |
-0.34
|
CN¥7.86B 1.16B USD | CN¥12.96M 1.91M USD | CN¥17.08 2.52 USD | CN¥17.47 2.58 USD | CN¥7.86B 1.16B USD | 57.79 | CN¥0.30 0.04 USD | ||
Vizsla Silver
VZLA
US
|
$3.27 — |
+2.03
|
$1.16B — | $2.26M — | $3.13 — | $3.33 — | $1.16B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.62 — |
+0.19
|
$1.16B — | $2.63M — | $2.53 — | $2.69 — | $1.16B — | 0 | -$0.73 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.98 1.19 USD |
-2.62
|
₹95.14B 1.15B USD | ₹10.42M 126.03K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.14B 1.15B USD | 13.81 | ₹7.09 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
