Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daicel Corporation 4202.T | $1,079.5 7.29 USD |
-8.21
|
$286.21B 1.93B USD | $1.25M 8.47K USD | $1,057.5 7.14 USD | $1,111.5 7.5 USD | $286.21B 1.93B USD | 5.33 | $202.41 1.37 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+2.8
|
$7.2B 1.92B USD | $335.14K 89.41K USD | $42 11.2 USD | $44.4 11.84 USD | $7.2B 1.92B USD | 15.96 | $2.76 0.74 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.18 0.32 USD |
-1.01
|
$6.99B 1.92B USD | $44.99M 12.36M USD | $1.15 0.32 USD | $1.19 0.33 USD | $6.99B 1.92B USD | 10.70 | $0.11 0.03 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-9.76
|
$13.8B 1.92B USD | $73.9M 10.27M USD | $1.48 0.21 USD | $1.61 0.22 USD | $13.8B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| BAO TITANIUM 600456.SS | $28.75 4 USD |
-9.99
|
$13.74B 1.91B USD | $18.08M 2.51M USD | $28.75 4 USD | $30.3 4.21 USD | $13.74B 1.91B USD | 23.76 | $1.21 0.17 USD | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.9B — | $19.14K — | $7.45 — | $8.14 — | $1.9B — | 17.06 | $0.46 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31 4.31 USD |
-10.17
|
$13.63B 1.9B USD | $19.74M 2.75M USD | $29.52 4.1 USD | $33.68 4.68 USD | $13.63B 1.9B USD | 49.20 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.88 0.68 USD |
-9.96
|
$13.61B 1.89B USD | $56.76M 7.89M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.61B 1.89B USD | 40.66 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $34.74M 4.83M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| SSR Mining SSRM | $9.16 — |
+0.77
|
$1.87B — | $2.55M — | $8.65 — | $9.86 — | $1.87B — | 0 | -$1.29 — | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.87B — | $722.02K — | $26.17 — | $28.56 — | $1.87B — | 11.46 | $2.39 — | |
| Explosive Co., Ltd. 002096.SZ | $10.81 1.5 USD |
-6.89
|
$13.41B 1.86B USD | $13.69M 1.9M USD | $10.46 1.45 USD | $11.31 1.57 USD | $13.41B 1.86B USD | 18.96 | $0.57 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.96 3.05 USD |
-10
|
$13.28B 1.85B USD | $6.95M 966.5K USD | $21.96 3.05 USD | $23.68 3.29 USD | $13.28B 1.85B USD | 37.22 | $0.59 0.08 USD | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.09 3.63 USD |
-10
|
$13.16B 1.83B USD | $10.39M 1.45M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.16B 1.83B USD | 43.48 | $0.6 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.23 0.17 USD |
-9.56
|
$13.16B 1.83B USD | $124.3M 17.28M USD | $1.22 0.17 USD | $1.33 0.18 USD | $13.16B 1.83B USD | 0 | -$0.14 -0.01 USD | |
| FUFENG GROUP 0546.HK | $5.68 0.73 USD |
-10.27
|
$14.24B 1.82B USD | $13.92M 1.78M USD | $5.64 0.72 USD | $5.98 0.76 USD | $14.24B 1.82B USD | 5.79 | $0.98 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.4 0.47 USD |
-10.05
|
$13.07B 1.82B USD | $18.22M 2.53M USD | $3.4 0.47 USD | $3.62 0.5 USD | $13.07B 1.82B USD | 0 | -$0.9 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.53 0.91 USD |
-9.68
|
$13.05B 1.81B USD | $38.02M 5.29M USD | $6.51 0.91 USD | $7.23 1.01 USD | $13.05B 1.81B USD | 18.13 | $0.36 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-9.21
|
$1.81B — | $1.24M — | $0.4799 — | $0.52 — | $1.81B — | 9.66 | $0.05 — | |
| BBMG Corporation 2009.HK | $0.64 0.08 USD |
-13.51
|
$14.13B 1.81B USD | $32.28M 4.13M USD | $0.63 0.08 USD | $0.7099 0.09 USD | $14.13B 1.81B USD | 0 | -$0.04 -0.005 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$148.96B 1.8B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $148.96B 1.8B USD | 7.67 | $30.48 0.37 USD | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| HONGDA 600331.SS | $6.34 0.88 USD |
-9.94
|
$12.88B 1.79B USD | $34M 4.73M USD | $6.34 0.88 USD | $6.86 0.95 USD | $12.88B 1.79B USD | 317.00 | $0.02 0.002 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-10.14
|
$13.95B 1.78B USD | $1.86M 237.5K USD | $1.24 0.16 USD | $1.37 0.18 USD | $13.95B 1.78B USD | 0 | -$0.97 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.67
|
$2.69B 1.78B USD | $14.29M 9.46M USD | $2.25 1.49 USD | $2.38 1.58 USD | $2.69B 1.78B USD | 7.76 | $0.3 0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.76 1.5 USD |
-9.96
|
$12.81B 1.78B USD | $21.81M 3.03M USD | $10.76 1.5 USD | $11.44 1.59 USD | $12.81B 1.78B USD | 119.55 | $0.09 0.01 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-8.24
|
$2.37B 1.78B USD | $27.11M 20.32M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,006.5 13.54 USD |
-8.67
|
$262.17B 1.77B USD | $2.17M 14.62K USD | $1,930 13.03 USD | $2,025 13.67 USD | $262.17B 1.77B USD | 4.82 | $416.15 2.81 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $49.67M 6.91M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12 1.67 USD |
-9.98
|
$12.61B 1.75B USD | $45.37M 6.31M USD | $12 1.67 USD | $12.99 1.81 USD | $12.61B 1.75B USD | 33.33 | $0.36 0.05 USD | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.75B — | $283.44K — | $52.4 — | $57.3 — | $1.75B — | 10.65 | $5.17 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.11 3.07 USD |
-10.01
|
$12.6B 1.75B USD | $11.11M 1.54M USD | $22.11 3.07 USD | $23.58 3.28 USD | $12.6B 1.75B USD | 22.10 | $1 0.14 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.17 0.44 USD |
-9.69
|
$12.56B 1.75B USD | $60.83M 8.46M USD | $3.16 0.44 USD | $3.41 0.47 USD | $12.56B 1.75B USD | 16.68 | $0.19 0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.66 11.62 USD |
+0.06
|
$2.35B 1.74B USD | $876.37K 650.32K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.39 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.65 5.68 USD |
+0.39
|
$2.34B 1.74B USD | $1.38M 1.02M USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.34B 1.74B USD | 13.18 | $0.58 0.43 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.88 0.37 USD |
-12.2
|
$13.51B 1.73B USD | $17.58M 2.25M USD | $2.84 0.36 USD | $3.15 0.4 USD | $13.51B 1.73B USD | 13.71 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
-9.92
|
$12.39B 1.72B USD | $25.93M 3.6M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-3.49
|
$54.87B 1.72B USD | $1.08M 33.94K USD | $377 11.84 USD | $396.75 12.46 USD | $54.87B 1.72B USD | 0 | -$1.6 -0.05 USD | |
| GHNM 600301.SS | $19.59 2.72 USD |
-10.01
|
$12.39B 1.72B USD | $14.76M 2.05M USD | $19.59 2.72 USD | $20.38 2.83 USD | $12.39B 1.72B USD | 22.77 | $0.86 0.12 USD | |
| Zeon Corporation 4205.T | $1,288 8.69 USD |
-5.99
|
$254.11B 1.72B USD | $980.5K 6.62K USD | $1,250 8.44 USD | $1,305.5 8.81 USD | $254.11B 1.72B USD | 8.88 | $144.9 0.98 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.16 1.13 USD |
-10.03
|
$12.31B 1.71B USD | $22.79M 3.17M USD | $8.16 1.13 USD | $8.59 1.19 USD | $12.31B 1.71B USD | 45.33 | $0.18 0.03 USD | |
| DONGYUE GROUP 0189.HK | $7.7 0.98 USD |
-13.97
|
$13.34B 1.71B USD | $28.42M 3.63M USD | $7.67 0.98 USD | $8.19 1.05 USD | $13.34B 1.71B USD | 15.71 | $0.49 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-9.8
|
$12.23B 1.7B USD | $22.95M 3.19M USD | $4.59 0.64 USD | $4.99 0.69 USD | $12.23B 1.7B USD | 0 | -$0.37 -0.05 USD | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.7B — | $7.2K — | $2.07 — | $2.12 — | $1.7B — | 0 | -$0.15 — | |
| ADAMA Ltd. 200553.SZ | $1.91 0.24 USD |
-6.37
|
$13.27B 1.7B USD | $113.8K 14.55K USD | $1.86 0.24 USD | $2.04 0.26 USD | $13.27B 1.7B USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.63 2.59 USD |
-10
|
$12.17B 1.69B USD | $28.76M 4M USD | $18.63 2.59 USD | $19.88 2.76 USD | $12.17B 1.69B USD | 232.87 | $0.08 0.01 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,094.45 13.24 USD |
-3.71
|
$139.79B 1.69B USD | $639.66K 7.74K USD | $976 11.81 USD | $1,100 13.31 USD | $139.79B 1.69B USD | 15.86 | $68.99 0.83 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
-4.29
|
$12.14B 1.69B USD | $116.94M 16.26M USD | $10.08 1.4 USD | $11.97 1.66 USD | $12.14B 1.69B USD | 48.68 | $0.22 0.03 USD | |
| Calibre Mining Corp. CXB.TO | $2.65 1.97 USD |
-3.64
|
$2.27B 1.68B USD | $2.95M 2.19M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.27B 1.68B USD | 44.16 | $0.06 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
-9.91
|
$12.02B 1.67B USD | $52.52M 7.3M USD | $3.82 0.53 USD | $4.1 0.57 USD | $12.02B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.33 2.55 USD |
-10.01
|
$12.01B 1.67B USD | $6.48M 900.65K USD | $18.33 2.55 USD | $19.6 2.73 USD | $12.01B 1.67B USD | 152.75 | $0.12 0.02 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
-3.33
|
$2.25B 1.67B USD | $63.7K 47.27K USD | $7.76 5.75 USD | $8.23 6.11 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Wesdome Gold Mines WDOFF | $10.99 — |
0
|
$1.67B — | $75.98K — | $10.79 — | $11.28 — | $1.67B — | 17.44 | $0.63 — | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.19 3.09 USD |
-8.42
|
$11.95B 1.66B USD | $10.42M 1.45M USD | $21.81 3.03 USD | $23.86 3.32 USD | $11.95B 1.66B USD | 12.60 | $1.76 0.24 USD | |
| Fortuna Mining FSM | $5.38 — |
+0.19
|
$1.66B — | $10.65M — | $5.14 — | $5.79 — | $1.66B — | 13.12 | $0.41 — | |
| Westgold Resources Limited WGX.AX | $2.66 1.76 USD |
-7.32
|
$2.51B 1.66B USD | $6.01M 3.98M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.51B 1.66B USD | 13.30 | $0.2 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $5.36 0.75 USD |
-10.07
|
$11.93B 1.66B USD | $7.72M 1.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $11.93B 1.66B USD | 0 | -$1.25 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.6 1.47 USD |
-10.02
|
$11.93B 1.66B USD | $7.09M 986.02K USD | $10.6 1.47 USD | $11.14 1.55 USD | $11.93B 1.66B USD | 0 | -$0.1 -0.01 USD | |
| National Industrialization Company 2060.SR | $8.8 2.35 USD |
+0.92
|
$6.21B 1.66B USD | $2.53M 675.72K USD | $8.53 2.28 USD | $8.88 2.37 USD | $6.21B 1.66B USD | 58.66 | $0.15 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.88 1.1 USD |
-10.05
|
$11.88B 1.65B USD | $11.66M 1.62M USD | $7.88 1.1 USD | $8.46 1.18 USD | $11.88B 1.65B USD | 12.12 | $0.65 0.09 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
+3.63
|
$6.15B 1.64B USD | $215.74K 57.55K USD | $49.15 13.11 USD | $51.8 13.82 USD | $6.15B 1.64B USD | 17.24 | $2.98 0.79 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.28 1.68 USD |
-3.83
|
$8.1B 1.64B USD | $154K 31.21K USD | $8.18 1.66 USD | $8.6 1.74 USD | $8.1B 1.64B USD | 5.51 | $1.5 0.3 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.38 0.75 USD |
-10.03
|
$11.8B 1.64B USD | $48.42M 6.73M USD | $5.38 0.75 USD | $5.75 0.8 USD | $11.8B 1.64B USD | 107.59 | $0.05 0.006 USD | |
| IGO Limited IGO.AX | $3.27 2.16 USD |
-5.49
|
$2.48B 1.64B USD | $7.86M 5.2M USD | $3.12 2.06 USD | $3.31 2.19 USD | $2.48B 1.64B USD | 0 | $0 0 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.01 1.62 USD |
-4.07
|
$8.08B 1.64B USD | $30.73M 6.23M USD | $7.85 1.59 USD | $8.37 1.7 USD | $8.08B 1.64B USD | 5.33 | $1.5 0.3 USD | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.63B — | $3.65K — | $7.82 — | $8.18 — | $1.63B — | 0 | -$0.23 — | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.63B — | $120K — | $0.1199 — | $0.1199 — | $1.63B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.21 5.31 USD |
-12.6
|
$11.64B 1.62B USD | $13.81M 1.92M USD | $36.64 5.09 USD | $43.6 6.06 USD | $11.64B 1.62B USD | 103.27 | $0.37 0.05 USD | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.61B — | $104.09K — | $1.85 — | $1.96 — | $1.61B — | 46.50 | $0.04 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.29 0.85 USD |
-5.61
|
$27.24B 1.61B USD | $4.04M 239.51K USD | $14.1 0.83 USD | $15.5 0.92 USD | $27.24B 1.61B USD | 8.93 | $1.6 0.09 USD | |
| Sims Limited SGM.AX | $12.61 8.35 USD |
-4.54
|
$2.44B 1.61B USD | $697.92K 461.92K USD | $12.36 8.18 USD | $12.68 8.39 USD | $2.44B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.67 1.62 USD |
-10.02
|
$11.57B 1.61B USD | $27.99M 3.89M USD | $11.67 1.62 USD | $12.45 1.73 USD | $11.57B 1.61B USD | 46.67 | $0.25 0.03 USD | |
| RISING NONFERROUS 600259.SS | $34.19 4.75 USD |
-5.53
|
$11.5B 1.6B USD | $29.89M 4.16M USD | $32.61 4.53 USD | $38.99 5.42 USD | $11.5B 1.6B USD | 0 | -$0.89 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.08 1.4 USD |
-10
|
$11.45B 1.59B USD | $21.41M 2.98M USD | $10.08 1.4 USD | $10.19 1.42 USD | $11.45B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Emerald Resources NL EMR.AX | $3.64 2.41 USD |
-4.71
|
$2.39B 1.58B USD | $3.7M 2.45M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 24.26 | $0.15 0.1 USD | |
| Braskem S.A. BRKM5.SA | $9.43 1.91 USD |
-3.38
|
$7.77B 1.58B USD | $5.73M 1.16M USD | $9.22 1.87 USD | $10.02 2.03 USD | $7.77B 1.58B USD | 0 | -$14.19 -2.8 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.86 1.37 USD |
-10.04
|
$11.32B 1.57B USD | $35.87M 4.99M USD | $9.86 1.37 USD | $10.15 1.41 USD | $11.32B 1.57B USD | 24.04 | $0.41 0.06 USD | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-5.01
|
$11.29B 1.57B USD | $17.41M 2.42M USD | $4.36 0.61 USD | $4.43 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| West African Resources Limited WAF.AX | $2.08 1.38 USD |
-7.96
|
$2.37B 1.57B USD | $6.11M 4.04M USD | $1.92 1.27 USD | $2.11 1.4 USD | $2.37B 1.57B USD | 9.90 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.1B 1.56B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.1B 1.56B USD | 16.82 | $0.23 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $355.1 4.3 USD |
-5.07
|
$128.73B 1.56B USD | $2.1M 25.37K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.73B 1.56B USD | 35.01 | $10.14 0.12 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.24 — |
-4.9
|
$1.56B — | $2.91M — | $11.81 — | $12.66 — | $1.56B — | 5.80 | $2.11 — | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.44
|
$7.25B 1.54B USD | $2.32M 492.54K USD | $2.02 0.43 USD | $2.06 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Borregaard ASA BRG.OL | $160.6 15.41 USD |
-1.23
|
$16.02B 1.54B USD | $167.46K 16.06K USD | $151.4 14.52 USD | $162.6 15.6 USD | $16.02B 1.54B USD | 19.49 | $8.24 0.79 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.3 5.33 USD |
-16.27
|
$11.03B 1.53B USD | $9.42M 1.31M USD | $36.61 5.09 USD | $43.6 6.06 USD | $11.03B 1.53B USD | 30.39 | $1.26 0.18 USD | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.53B — | $146.23K — | $70 — | $76.28 — | $1.53B — | 263.03 | $0.28 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.19 1.14 USD |
-19.23
|
$11B 1.53B USD | $68.88M 9.58M USD | $8.11 1.13 USD | $9.58 1.33 USD | $11B 1.53B USD | 43.10 | $0.19 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.58 0.64 USD |
-8.95
|
$10.89B 1.51B USD | $36.33M 5.05M USD | $4.54 0.63 USD | $4.92 0.68 USD | $10.89B 1.51B USD | 14.31 | $0.32 0.04 USD | |
| Tessenderlo Group NV TESB.BR | $22.15 24.21 USD |
-4.94
|
$1.38B 1.51B USD | $71.11K 77.73K USD | $21.15 23.12 USD | $23.05 25.2 USD | $1.38B 1.51B USD | 15.38 | $1.44 1.57 USD | |
| Champion Iron CIAFF | $2.76 — |
-6.44
|
$1.51B — | $300 — | $2.76 — | $2.82 — | $1.51B — | 17.25 | $0.16 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
-9.87
|
$47.32B 1.5B USD | $1.46M 46.29K USD | $64.8 2.06 USD | $64.8 2.06 USD | $47.32B 1.5B USD | 10.58 | $6.12 0.19 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.85 0.24 USD |
-8.42
|
$11.7B 1.5B USD | $3.93M 502.39K USD | $1.82 0.23 USD | $1.98 0.25 USD | $11.7B 1.5B USD | 5.44 | $0.34 0.04 USD | |
| Champion Iron Limited CIA.AX | $4.36 2.89 USD |
+0.23
|
$2.26B 1.5B USD | $3.96M 2.62M USD | $4.06 2.68 USD | $4.4 2.91 USD | $2.26B 1.5B USD | 16.14 | $0.27 0.18 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.47B — | $486.86K — | $9.09 — | $9.97 — | $1.47B — | 7.73 | $1.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||