Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.85 1.75 USD |
-0.17
|
CN¥16.95B 2.5B USD | CN¥11.47M 1.69M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥16.95B 2.5B USD | 16.45 | CN¥0.72 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥16.78B 2.48B USD | CN¥39.51M 5.83M USD | CN¥14.50 2.14 USD | CN¥15.37 2.27 USD | CN¥16.78B 2.48B USD | 296.00 | CN¥0.05 0.007 USD | ||
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.92 6.78 USD |
-1.25
|
CN¥16.74B 2.47B USD | CN¥950.38K 140.23K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.74B 2.47B USD | 16.88 | CN¥2.72 0.4 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.52 19.68 USD |
-2.21
|
CA$3.32B 2.46B USD | CA$77.39K 57.43K USD | CA$26.47 19.64 USD | CA$27.19 20.18 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Kaiser Aluminum
KALU
US
|
$150.21 — |
+2.01
|
$2.46B — | $165.81K — | $148.00 — | $151.26 — | $2.46B — | 10.92 | $13.75 — | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+0.24
|
$2.45B — | $6.18M — | $8.18 — | $8.35 — | $2.45B — | 41.29 | $0.20 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.37 5.07 USD |
+1.09
|
CN¥16.56B 2.44B USD | CN¥2.01M 296.09K USD | CN¥33.79 4.99 USD | CN¥34.49 5.09 USD | CN¥16.56B 2.44B USD | 73.12 | CN¥0.47 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.32 1.23 USD |
-1.77
|
CN¥16.51B 2.44B USD | CN¥7.46M 1.1M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.51B 2.44B USD | 24.47 | CN¥0.34 0.05 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,941 11.97 USD |
-4.83
|
¥393B 2.42B USD | ¥880K 5.42K USD | ¥1,936 11.93 USD | ¥2,038 12.57 USD | ¥393B 2.42B USD | 21.97 | ¥88 0.54 USD | ||
Ingevity
NGVT
US
|
$70.31 — |
+0.7
|
$2.42B — | $208.77K — | $69.60 — | $71.02 — | $2.42B — | 100.44 | $0.70 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$234.85K 174.27K USD | CA$54.39 40.36 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.61 | CA$6.43 4.77 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.52 5.98 USD |
+6.35
|
CN¥16.36B 2.41B USD | CN¥10.89M 1.61M USD | CN¥37.62 5.55 USD | CN¥41.40 6.11 USD | CN¥16.36B 2.41B USD | 81.04 | CN¥0.50 0.07 USD | ||
Innospec
IOSP
US
|
$97.99 — |
+1.22
|
$2.41B — | $242.66K — | $96.32 — | $98.49 — | $2.41B — | 19.75 | $4.96 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 348.00 0.02 USD |
0
|
IDR 37.37T 2.39B USD | IDR 247.20M 15.8K USD | IDR 324.00 0.02 USD | IDR 352.00 0.02 USD | IDR 37.37T 2.39B USD | 30.79 | IDR 11.30 0.0007 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.96 1.91 USD |
-2.34
|
CN¥16.12B 2.38B USD | CN¥13.01M 1.92M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.12B 2.38B USD | 9.52 | CN¥1.36 0.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,583 15.93 USD |
-1.45
|
¥382B 2.35B USD | ¥208K 1.28K USD | ¥2,582 15.92 USD | ¥2,634 16.24 USD | ¥382B 2.35B USD | 16.89 | ¥153 0.94 USD | ||
Perpetua Resources
PPTA
US
|
$18.77 — |
-2.29
|
$2.35B — | $1.31M — | $18.75 — | $19.36 — | $2.35B — | 0 | -$2.02 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.32 2.56 USD |
+1.29
|
CN¥15.90B 2.35B USD | CN¥6.81M 1M USD | CN¥16.85 2.49 USD | CN¥17.54 2.59 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.85 4.11 USD |
+2.96
|
CN¥15.88B 2.34B USD | CN¥20.78M 3.07M USD | CN¥26.79 3.95 USD | CN¥28.58 4.22 USD | CN¥15.88B 2.34B USD | 35.25 | CN¥0.79 0.12 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.89 3.52 USD |
+1.49
|
CN¥15.77B 2.33B USD | CN¥23.91M 3.53M USD | CN¥23.11 3.41 USD | CN¥24.33 3.59 USD | CN¥15.77B 2.33B USD | 39.16 | CN¥0.61 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥15.72B 2.32B USD | CN¥47.40M 6.99M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥15.72B 2.32B USD | 29.50 | CN¥0.14 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
+3.22
|
SAR 8.69B 2.32B USD | SAR 3.01M 803.63K USD | SAR 11.35 3.03 USD | SAR 11.95 3.19 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.34 -0.6 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
-3.77
|
NOK 24.14B 2.32B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.92 2.2 USD |
+0.4
|
CN¥15.67B 2.31B USD | CN¥10.70M 1.58M USD | CN¥14.72 2.17 USD | CN¥15.12 2.23 USD | CN¥15.67B 2.31B USD | 37.29 | CN¥0.40 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.57 2 USD |
-1.24
|
CN¥15.64B 2.31B USD | CN¥22.78M 3.36M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥15.64B 2.31B USD | 9.04 | CN¥1.50 0.22 USD | ||
Altius Minerals
ATUSF
US
|
$39.17 — |
-1.56
|
$2.30B — | $3.79K — | $38.88 — | $40.33 — | $2.30B — | 8.72 | $4.49 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.71 14.67 USD |
-0.86
|
€1.98B 2.28B USD | €42.74K 49.34K USD | €12.57 14.51 USD | €12.96 14.96 USD | €1.98B 2.28B USD | 11.66 | €1.09 1.26 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,448 8.93 USD |
-1.43
|
¥370B 2.28B USD | ¥522K 3.22K USD | ¥1,446 8.92 USD | ¥1,474 9.09 USD | ¥370B 2.28B USD | 37.70 | ¥38 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.29
|
CA$3.05B 2.26B USD | CA$507.44K 376.55K USD | CA$13.61 10.1 USD | CA$13.87 10.29 USD | CA$3.05B 2.26B USD | 91.86 | CA$0.15 0.11 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.44 5.38 USD |
+0.22
|
CN¥15.17B 2.24B USD | CN¥7.34M 1.08M USD | CN¥35.75 5.27 USD | CN¥36.85 5.44 USD | CN¥15.17B 2.24B USD | 82.81 | CN¥0.44 0.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 2.95B 2.21B USD | SGD 6.56M 4.91M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,969 12.14 USD |
-2.57
|
¥357B 2.2B USD | ¥438K 2.7K USD | ¥1,969 12.14 USD | ¥2,027 12.5 USD | ¥357B 2.2B USD | 10.39 | ¥189 1.17 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥14.90B 2.2B USD | CN¥30.95M 4.57M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.87 1.26 USD |
-1.74
|
HK$17.09B 2.19B USD | HK$8.67M 1.11M USD | HK$9.82 1.26 USD | HK$10.20 1.3 USD | HK$17.09B 2.19B USD | 7.95 | HK$1.24 0.16 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.21 4.46 USD |
+1.68
|
CN¥14.75B 2.18B USD | CN¥10.98M 1.62M USD | CN¥29.18 4.31 USD | CN¥30.72 4.53 USD | CN¥14.75B 2.18B USD | 167.83 | CN¥0.18 0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.98
|
€1.88B 2.17B USD | €42.94K 49.57K USD | €21.96 25.35 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.10 | €1.47 1.7 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.14 7.84 USD |
-1.68
|
CN¥14.72B 2.17B USD | CN¥7.64M 1.13M USD | CN¥52.70 7.78 USD | CN¥55.90 8.25 USD | CN¥14.72B 2.17B USD | 90.06 | CN¥0.59 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥14.72B 2.17B USD | CN¥14.58M 2.15M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥14.72B 2.17B USD | 33.59 | CN¥0.27 0.04 USD | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
-0.1
|
$2.16B — | $1.45M — | $9.64 — | $9.84 — | $2.16B — | 88.81 | $0.11 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥14.65B 2.16B USD | CN¥20.05M 2.96M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.90 3.17 USD |
+3.03
|
SAR 8.08B 2.16B USD | SAR 1.19M 317.55K USD | SAR 11.47 3.06 USD | SAR 11.95 3.19 USD | SAR 8.08B 2.16B USD | 148.75 | SAR 0.08 0.02 USD | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥14.55B 2.15B USD | CN¥7.71M 1.14M USD | CN¥7.64 1.13 USD | CN¥7.74 1.14 USD | CN¥14.55B 2.15B USD | 36.71 | CN¥0.21 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.64 2.31 USD |
-1.39
|
CN¥14.53B 2.14B USD | CN¥26.54M 3.92M USD | CN¥15.20 2.24 USD | CN¥15.86 2.34 USD | CN¥14.53B 2.14B USD | 43.44 | CN¥0.36 0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥14.52B 2.14B USD | CN¥36.00M 5.31M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
Verbio SE
VBK.DE
DE
|
€28.92 33.38 USD |
-3.08
|
€1.85B 2.14B USD | €189.04K 218.22K USD | €28.80 33.24 USD | €31.10 35.9 USD | €1.85B 2.14B USD | 28.35 | €1.02 1.18 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.32 4.18 USD |
+1.11
|
CN¥14.47B 2.13B USD | CN¥7.17M 1.06M USD | CN¥27.24 4.02 USD | CN¥28.60 4.22 USD | CN¥14.47B 2.13B USD | 18.38 | CN¥1.54 0.23 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.30 2.11 USD |
-1.38
|
CN¥14.28B 2.11B USD | CN¥2.77M 408.07K USD | CN¥14.14 2.09 USD | CN¥14.55 2.15 USD | CN¥14.28B 2.11B USD | 12.01 | CN¥1.19 0.18 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.80 5.71 USD |
-10
|
TRY 67.08B 2.11B USD | TRY 4.92M 154.57K USD | TRY 181.80 5.71 USD | TRY 205.70 6.46 USD | TRY 67.08B 2.11B USD | 0 | -TRY 8.61 -0.2 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.70 2.88 USD |
-1.63
|
NT$66.23B 2.1B USD | NT$1.77M 56.15K USD | NT$89.30 2.84 USD | NT$91.20 2.9 USD | NT$66.23B 2.1B USD | 12.09 | NT$7.50 0.24 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.00 5.8 USD |
-4.77
|
₹173.75B 2.1B USD | ₹554.65K 6.71K USD | ₹475.00 5.75 USD | ₹495.80 6 USD | ₹173.75B 2.1B USD | 31.22 | ₹15.34 0.19 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥14.22B 2.1B USD | CN¥12.43M 1.83M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥14.15B 2.09B USD | CN¥25.66M 3.79M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.15B 2.09B USD | 15.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
-0.53
|
CN¥14.04B 2.07B USD | CN¥13.31M 1.96M USD | CN¥15.02 2.22 USD | CN¥15.33 2.26 USD | CN¥14.04B 2.07B USD | 17.36 | CN¥0.87 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.17 2.24 USD |
+0.93
|
CN¥14.03B 2.07B USD | CN¥26.82M 3.96M USD | CN¥14.72 2.17 USD | CN¥15.50 2.29 USD | CN¥14.03B 2.07B USD | 39.92 | CN¥0.38 0.06 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥12.37M 1.83M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.11 2.08 USD |
+3.14
|
CN¥13.97B 2.06B USD | CN¥30.88M 4.56M USD | CN¥13.59 2.01 USD | CN¥14.41 2.13 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.06 2.52 USD |
-0.64
|
CN¥13.94B 2.06B USD | CN¥4.14M 611.3K USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥13.94B 2.06B USD | 13.98 | CN¥1.22 0.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 9.85 | CA$0.95 0.7 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.01 18.48 USD |
-1.51
|
€1.78B 2.05B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 14.76 | ₹32.57 0.39 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$2.93B 2.05B USD | A$7.14M 4.99M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.26 5.35 USD |
+2.37
|
CN¥13.87B 2.05B USD | CN¥9.35M 1.38M USD | CN¥34.80 5.13 USD | CN¥36.99 5.46 USD | CN¥13.87B 2.05B USD | 86.33 | CN¥0.42 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥13.85B 2.04B USD | CN¥27.09M 4M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥13.85B 2.04B USD | 23.77 | CN¥0.22 0.03 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+0.42
|
SEK 20.93B 2.04B USD | SEK 223.15K 21.78K USD | SEK 82.80 8.08 USD | SEK 84.35 8.23 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.79 2.48 USD |
+1.14
|
CN¥13.82B 2.04B USD | CN¥8.47M 1.25M USD | CN¥16.41 2.42 USD | CN¥16.94 2.5 USD | CN¥13.82B 2.04B USD | 19.52 | CN¥0.86 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.23 1.51 USD |
+1.39
|
CN¥13.81B 2.04B USD | CN¥20.50M 3.02M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥13.81B 2.04B USD | 40.92 | CN¥0.25 0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.09 — |
-3.98
|
$2.03B — | $288.46K — | $158.33 — | $167.91 — | $2.03B — | 0 | -$3.45 — | ||
Wienerberger AG
WIE.VI
AT
|
€16.10 18.58 USD |
+0.37
|
€1.76B 2.03B USD | €325.98K 376.29K USD | €15.80 18.24 USD | €16.17 18.67 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.10 18.58 USD |
+0.12
|
€1.76B 2.03B USD | €1.97K 2.27K USD | €15.81 18.25 USD | €16.13 18.62 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.75 2.47 USD |
+0.48
|
CN¥13.73B 2.03B USD | CN¥8.43M 1.24M USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥13.73B 2.03B USD | 16.91 | CN¥0.99 0.15 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.96 3.68 USD |
+4.57
|
CN¥13.70B 2.02B USD | CN¥21.45M 3.17M USD | CN¥23.51 3.47 USD | CN¥25.40 3.75 USD | CN¥13.70B 2.02B USD | 35.65 | CN¥0.70 0.1 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,460 33.67 USD |
-4.89
|
¥328B 2.02B USD | ¥2M 11.36K USD | ¥5,440 33.54 USD | ¥5,740 35.39 USD | ¥328B 2.02B USD | 18.87 | ¥289 1.78 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.09 15.8 USD |
+2.18
|
CN¥13.67B 2.02B USD | CN¥2.79M 411.67K USD | CN¥103.13 15.22 USD | CN¥109.66 16.18 USD | CN¥13.67B 2.02B USD | 84.99 | CN¥1.26 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥62.37M 9.2M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥13.58B 2B USD | CN¥7.61M 1.12M USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥13.58B 2B USD | 7.53 | CN¥1.86 0.27 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.71 1.29 USD |
+0.23
|
CN¥13.53B 2B USD | CN¥19.21M 2.83M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥13.53B 2B USD | 15.83 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥13.48B 1.99B USD | CN¥19.42M 2.87M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥13.48B 1.99B USD | 43.50 | CN¥0.14 0.02 USD | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.99 | $0.67 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.93
|
NZ$3.47B 1.98B USD | NZ$4.74M 2.7M USD | NZ$3.15 1.8 USD | NZ$3.24 1.85 USD | NZ$3.47B 1.98B USD | 17.05 | NZ$0.19 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.94 0.94 USD |
+0.89
|
MX$33.46B 1.98B USD | MX$4.39M 259.94K USD | MX$15.57 0.92 USD | MX$16.08 0.95 USD | MX$33.46B 1.98B USD | 49.81 | MX$0.32 0.02 USD | ||
Wienerberger
WBRBY
US
|
$3.61 — |
+0.28
|
$1.97B — | $900.00 — | $3.52 — | $3.52 — | $1.97B — | 27.76 | $0.13 — | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥13.36B 1.97B USD | CN¥8.83M 1.3M USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥13.36B 1.97B USD | 13.01 | CN¥0.85 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
+1.94
|
A$2.82B 1.97B USD | A$712.93K 498.03K USD | A$2.55 1.78 USD | A$2.63 1.84 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
UBE Corporation
4208.T
JP
|
¥3,277 20.21 USD |
-1.89
|
¥318B 1.96B USD | ¥341K 2.1K USD | ¥3,277 20.21 USD | ¥3,347 20.64 USD | ¥318B 1.96B USD | 13.43 | ¥244 1.5 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥51.10 7.54 USD |
+1.57
|
CN¥13.27B 1.96B USD | CN¥2.50M 368.93K USD | CN¥48.88 7.21 USD | CN¥52.68 7.77 USD | CN¥13.27B 1.96B USD | 50.59 | CN¥1.01 0.15 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.26 7.86 USD |
+0.11
|
CN¥13.21B 1.95B USD | CN¥3.99M 588.5K USD | CN¥52.16 7.7 USD | CN¥54.94 8.11 USD | CN¥13.21B 1.95B USD | 64.95 | CN¥0.82 0.12 USD | ||
Snowline Gold
SNWGF
US
|
$10.30 — |
-0.29
|
$1.94B — | $11.39K — | $10.20 — | $10.55 — | $1.94B — | 0 | -$0.30 — | ||
Minerals Technologies
MTX
US
|
$62.32 — |
-1.06
|
$1.94B — | $157.34K — | $62.28 — | $63.17 — | $1.94B — | 0 | -$2.18 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥12.92B 1.91B USD | CN¥146.02M 21.54M USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chemours
CC
US
|
$12.62 — |
-0.94
|
$1.90B — | $2.14M — | $12.55 — | $12.89 — | $1.90B — | 0 | -$2.02 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.44 2.43 USD |
+3.14
|
CN¥12.86B 1.9B USD | CN¥16.26M 2.4M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥12.86B 1.9B USD | 22.21 | CN¥0.74 0.11 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.23 2.39 USD |
-0.12
|
CN¥12.84B 1.89B USD | CN¥18.94M 2.79M USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥12.84B 1.89B USD | 41.61 | CN¥0.39 0.06 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.32 21.02 USD |
+4.19
|
CA$2.55B 1.89B USD | CA$1.11M 822.05K USD | CA$27.54 20.44 USD | CA$28.83 21.39 USD | CA$2.55B 1.89B USD | 29.81 | CA$0.95 0.7 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.22 26.8 USD |
+0.91
|
€1.63B 1.88B USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 22.11 | €1.05 1.21 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥12.62B 1.86B USD | CN¥17.83M 2.63M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
