Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥16.97B 2.5B USD | CN¥536.00K 79.09K USD | CN¥11.69 1.72 USD | CN¥11.94 1.76 USD | CN¥16.97B 2.5B USD | 16.48 | CN¥0.72 0.11 USD | ||
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.50 6.86 USD |
+2.97
|
CN¥16.95B 2.5B USD | CN¥7.20K 1.06K USD | CN¥44.96 6.63 USD | CN¥47.13 6.95 USD | CN¥16.95B 2.5B USD | 16.60 | CN¥2.80 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥16.81B 2.48B USD | CN¥83.80K 12.36K USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥16.81B 2.48B USD | 24.91 | CN¥0.34 0.05 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.78 2.18 USD |
-1.6
|
CN¥16.76B 2.47B USD | CN¥56.76M 8.37M USD | CN¥13.85 2.04 USD | CN¥15.09 2.23 USD | CN¥16.76B 2.47B USD | 295.59 | CN¥0.05 0.007 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.52 19.68 USD |
-2.21
|
CA$3.32B 2.46B USD | CA$77.39K 57.43K USD | CA$26.47 19.64 USD | CA$27.19 20.18 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Kaiser Aluminum
KALU
US
|
$150.21 — |
+2.01
|
$2.46B — | $165.81K — | $148.00 — | $151.26 — | $2.46B — | 11.14 | $13.48 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,965 12.12 USD |
-3.65
|
¥398B 2.45B USD | ¥409K 2.52K USD | ¥1,949 12.02 USD | ¥2,038 12.57 USD | ¥398B 2.45B USD | 22.24 | ¥88 0.54 USD | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+0.24
|
$2.45B — | $6.18M — | $8.18 — | $8.35 — | $2.45B — | 41.29 | $0.20 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.27 1.96 USD |
+3.03
|
CN¥16.51B 2.44B USD | CN¥156.20K 23.05K USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥16.51B 2.44B USD | 9.47 | CN¥1.40 0.21 USD | ||
Ingevity
NGVT
US
|
$70.31 — |
+0.7
|
$2.42B — | $208.77K — | $69.60 — | $71.02 — | $2.42B — | 100.44 | $0.70 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.00 5.02 USD |
+1.19
|
CN¥16.38B 2.42B USD | CN¥7.55K 1.11K USD | CN¥33.79 4.99 USD | CN¥33.79 4.99 USD | CN¥16.38B 2.42B USD | 70.83 | CN¥0.48 0.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$234.85K 174.27K USD | CA$54.39 40.36 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.79 | CA$6.30 4.67 USD | ||
Innospec
IOSP
US
|
$97.99 — |
+1.22
|
$2.41B — | $242.66K — | $96.32 — | $98.49 — | $2.41B — | 19.99 | $4.90 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 348.00 0.02 USD |
-6.95
|
IDR 37.37T 2.39B USD | IDR 14.65M 936.05 USD | IDR 348.00 0.02 USD | IDR 348.00 0.02 USD | IDR 37.37T 2.39B USD | 30.79 | IDR 11.30 0.0007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥16.10B 2.38B USD | CN¥509.40K 75.16K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥16.10B 2.38B USD | 28.19 | CN¥0.15 0.02 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,596 16.01 USD |
-0.93
|
¥384B 2.37B USD | ¥108K 664.71 USD | ¥2,587 15.95 USD | ¥2,634 16.24 USD | ¥384B 2.37B USD | 16.98 | ¥153 0.94 USD | ||
Perpetua Resources
PPTA
US
|
$18.77 — |
-2.29
|
$2.35B — | $1.31M — | $18.75 — | $19.36 — | $2.35B — | 0 | -$2.02 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.74 2.03 USD |
+1.03
|
CN¥15.84B 2.34B USD | CN¥114.80K 16.94K USD | CN¥13.45 1.98 USD | CN¥13.85 2.04 USD | CN¥15.84B 2.34B USD | 9.09 | CN¥1.51 0.22 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
+3.22
|
SAR 8.69B 2.32B USD | SAR 3.01M 803.63K USD | SAR 11.35 3.03 USD | SAR 11.95 3.19 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.34 -0.6 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.10 2.52 USD |
+2.27
|
CN¥15.70B 2.32B USD | CN¥24.80K 3.66K USD | CN¥16.97 2.5 USD | CN¥16.97 2.5 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
-3.77
|
NOK 24.14B 2.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.86 2.19 USD |
+0.34
|
CN¥15.61B 2.3B USD | CN¥56.20K 8.29K USD | CN¥14.60 2.15 USD | CN¥14.98 2.21 USD | CN¥15.61B 2.3B USD | 36.24 | CN¥0.41 0.06 USD | ||
Altius Minerals
ATUSF
US
|
$39.17 — |
-1.38
|
$2.30B — | $3.79K — | $38.88 — | $40.33 — | $2.30B — | 8.58 | $4.56 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.54 3.47 USD |
-4.31
|
CN¥15.53B 2.29B USD | CN¥162.29K 23.95K USD | CN¥23.48 3.46 USD | CN¥23.48 3.46 USD | CN¥15.53B 2.29B USD | 40.58 | CN¥0.58 0.09 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,454 8.97 USD |
-0.95
|
¥372B 2.29B USD | ¥254K 1.57K USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥372B 2.29B USD | 37.99 | ¥38 0.24 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.71 14.67 USD |
-0.86
|
€1.98B 2.28B USD | €42.74K 49.34K USD | €12.57 14.51 USD | €12.96 14.96 USD | €1.98B 2.28B USD | 11.76 | €1.08 1.25 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.05 3.99 USD |
+0.04
|
CN¥15.42B 2.28B USD | CN¥159.80K 23.58K USD | CN¥25.95 3.83 USD | CN¥27.35 4.04 USD | CN¥15.42B 2.28B USD | 34.24 | CN¥0.79 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-3.3
|
CN¥15.39B 2.27B USD | CN¥30.68K 4.53K USD | CN¥38.58 5.69 USD | CN¥38.58 5.69 USD | CN¥15.39B 2.27B USD | 76.20 | CN¥0.50 0.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.29
|
CA$3.05B 2.26B USD | CA$507.44K 376.55K USD | CA$13.61 10.1 USD | CA$13.87 10.29 USD | CA$3.05B 2.26B USD | 91.86 | CA$0.15 0.11 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 111.40K 83.49K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.36 5.36 USD |
-1.12
|
CN¥15.14B 2.23B USD | CN¥76.20K 11.24K USD | CN¥36.50 5.39 USD | CN¥36.50 5.39 USD | CN¥15.14B 2.23B USD | 82.63 | CN¥0.44 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥15.12B 2.23B USD | CN¥31.38M 4.63M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.03 1.28 USD |
-0.1
|
HK$17.38B 2.22B USD | HK$17.00K 2.17K USD | HK$10.03 1.28 USD | HK$10.03 1.28 USD | HK$17.38B 2.22B USD | 8.08 | HK$1.24 0.16 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,980 12.21 USD |
-2.03
|
¥359B 2.21B USD | ¥217K 1.34K USD | ¥1,975 12.18 USD | ¥2,027 12.5 USD | ¥359B 2.21B USD | 10.45 | ¥189 1.17 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.05 7.97 USD |
-2.79
|
CN¥14.97B 2.21B USD | CN¥368.00K 54.3K USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥14.97B 2.21B USD | 94.82 | CN¥0.57 0.08 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥286.30K 42.24K USD | CN¥1.38 0.2 USD | CN¥1.38 0.2 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.86 2.34 USD |
+1.08
|
CN¥14.73B 2.17B USD | CN¥40.30M 5.95M USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥14.73B 2.17B USD | 44.05 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥14.73B 2.17B USD | CN¥80.40K 11.86K USD | CN¥4.98 0.73 USD | CN¥4.98 0.73 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.98
|
€1.88B 2.17B USD | €42.94K 49.57K USD | €21.96 25.35 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.20 | €1.46 1.69 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥14.67B 2.16B USD | CN¥96.20K 14.19K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥14.67B 2.16B USD | 33.48 | CN¥0.27 0.04 USD | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
-0.1
|
$2.16B — | $1.45M — | $9.64 — | $9.84 — | $2.16B — | 88.81 | $0.11 — | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.90 3.17 USD |
+3.03
|
SAR 8.08B 2.16B USD | SAR 1.19M 317.55K USD | SAR 11.47 3.06 USD | SAR 11.95 3.19 USD | SAR 8.08B 2.16B USD | 148.75 | SAR 0.08 0.02 USD | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥14.55B 2.15B USD | CN¥104.40K 15.4K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥14.55B 2.15B USD | 36.71 | CN¥0.21 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.71 4.38 USD |
-1
|
CN¥14.50B 2.14B USD | CN¥66.00K 9.74K USD | CN¥28.66 4.23 USD | CN¥29.99 4.42 USD | CN¥14.50B 2.14B USD | 165.05 | CN¥0.18 0.03 USD | ||
Verbio SE
VBK.DE
DE
|
€28.92 33.38 USD |
-3.08
|
€1.85B 2.14B USD | €189.04K 218.22K USD | €28.80 33.24 USD | €31.10 35.9 USD | €1.85B 2.14B USD | 28.35 | €1.02 1.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.50 2.14 USD |
+1.47
|
CN¥14.48B 2.14B USD | CN¥1.10K 162.3 USD | CN¥14.41 2.13 USD | CN¥14.41 2.13 USD | CN¥14.48B 2.14B USD | 11.98 | CN¥1.21 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.46B 2.13B USD | CN¥216.70K 31.97K USD | CN¥3.65 0.54 USD | CN¥3.65 0.54 USD | CN¥14.46B 2.13B USD | 182.00 | CN¥0.02 0.002 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥70.60K 10.42K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.01 4.13 USD |
-1.55
|
CN¥14.31B 2.11B USD | CN¥6.63M 978.48K USD | CN¥27.67 4.08 USD | CN¥28.44 4.2 USD | CN¥14.31B 2.11B USD | 18.42 | CN¥1.52 0.22 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.80 5.71 USD |
-10
|
TRY 67.08B 2.11B USD | TRY 4.92M 154.57K USD | TRY 181.80 5.71 USD | TRY 205.70 6.46 USD | TRY 67.08B 2.11B USD | 0 | -TRY 7.75 -0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.00 5.8 USD |
-4.77
|
₹173.75B 2.1B USD | ₹554.65K 6.71K USD | ₹475.00 5.75 USD | ₹495.80 6 USD | ₹173.75B 2.1B USD | 32.78 | ₹14.61 0.18 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.90 2.86 USD |
-2.49
|
NT$65.65B 2.09B USD | NT$631.43K 20.06K USD | NT$89.30 2.84 USD | NT$91.10 2.89 USD | NT$65.65B 2.09B USD | 11.98 | NT$7.50 0.24 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥14.13B 2.09B USD | CN¥21.00K 3.1K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.13B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.19 2.24 USD |
-2
|
CN¥14.12B 2.08B USD | CN¥28.30K 4.18K USD | CN¥15.12 2.23 USD | CN¥15.12 2.23 USD | CN¥14.12B 2.08B USD | 17.87 | CN¥0.85 0.13 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.17 2.53 USD |
+1.72
|
CN¥14.03B 2.07B USD | CN¥22.00K 3.25K USD | CN¥17.18 2.53 USD | CN¥17.18 2.53 USD | CN¥14.03B 2.07B USD | 13.84 | CN¥1.24 0.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 10.06 | CA$0.93 0.69 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.03 2.22 USD |
-9.13
|
CN¥13.90B 2.05B USD | CN¥580.00K 85.58K USD | CN¥14.89 2.2 USD | CN¥15.89 2.34 USD | CN¥13.90B 2.05B USD | 88.41 | CN¥0.17 0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.01 18.48 USD |
-1.51
|
€1.78B 2.05B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,520 34.04 USD |
-3.83
|
¥331B 2.04B USD | ¥544K 3.35K USD | ¥5,490 33.85 USD | ¥5,740 35.39 USD | ¥331B 2.04B USD | 19.08 | ¥289 1.78 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+0.42
|
SEK 20.93B 2.04B USD | SEK 223.15K 21.78K USD | SEK 82.80 8.08 USD | SEK 84.35 8.23 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$2.91B 2.03B USD | A$1.86M 1.3M USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$2.91B 2.03B USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.09 — |
-3.98
|
$2.03B — | $288.46K — | $158.33 — | $167.91 — | $2.03B — | 0 | -$3.59 — | ||
Wienerberger AG
WIE.VI
AT
|
€16.10 18.58 USD |
+0.37
|
€1.76B 2.03B USD | €325.98K 376.29K USD | €15.80 18.24 USD | €16.17 18.67 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.10 18.58 USD |
+0.12
|
€1.76B 2.03B USD | €1.97K 2.27K USD | €15.81 18.25 USD | €16.13 18.62 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥253.70K 37.43K USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.67 2.46 USD |
-1.19
|
CN¥13.67B 2.02B USD | CN¥55.50K 8.19K USD | CN¥16.57 2.44 USD | CN¥16.57 2.44 USD | CN¥13.67B 2.02B USD | 16.83 | CN¥0.99 0.15 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.60 2.45 USD |
+0.18
|
CN¥13.66B 2.02B USD | CN¥15.60K 2.3K USD | CN¥16.50 2.43 USD | CN¥16.50 2.43 USD | CN¥13.66B 2.02B USD | 19.30 | CN¥0.86 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥13.62B 2.01B USD | CN¥82.50K 12.17K USD | CN¥10.03 1.48 USD | CN¥10.03 1.48 USD | CN¥13.62B 2.01B USD | 40.35 | CN¥0.25 0.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.42 5.23 USD |
+0.14
|
CN¥13.55B 2B USD | CN¥33.20K 4.9K USD | CN¥35.23 5.2 USD | CN¥35.23 5.2 USD | CN¥13.55B 2B USD | 84.33 | CN¥0.42 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.68 2.02 USD |
-1.01
|
CN¥13.54B 2B USD | CN¥25.51M 3.76M USD | CN¥13.24 1.95 USD | CN¥13.83 2.04 USD | CN¥13.54B 2B USD | 0 | CN¥0.00 0 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥13.54B 2B USD | CN¥109.40K 16.14K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.54B 2B USD | 23.22 | CN¥0.22 0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥13.50B 1.99B USD | CN¥88.80K 13.1K USD | CN¥6.03 0.89 USD | CN¥6.03 0.89 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
-0.34
|
CN¥13.50B 1.99B USD | CN¥101.20K 14.93K USD | CN¥8.68 1.28 USD | CN¥8.68 1.28 USD | CN¥13.50B 1.99B USD | 15.79 | CN¥0.55 0.08 USD | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.99 | $0.67 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.88 2.05 USD |
-0.07
|
CN¥13.46B 1.99B USD | CN¥59.80K 8.82K USD | CN¥13.62 2.01 USD | CN¥14.06 2.07 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.13 1.64 USD |
+2.39
|
CN¥13.44B 1.98B USD | CN¥143.20K 21.13K USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥13.44B 1.98B USD | 12.79 | CN¥0.87 0.13 USD | ||
UBE Corporation
4208.T
JP
|
¥3,309 20.4 USD |
-0.93
|
¥321B 1.98B USD | ¥103K 636.35 USD | ¥3,300 20.35 USD | ¥3,347 20.64 USD | ¥321B 1.98B USD | 13.56 | ¥244 1.5 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.94 0.94 USD |
+0.89
|
MX$33.46B 1.98B USD | MX$4.39M 259.94K USD | MX$15.57 0.92 USD | MX$16.08 0.95 USD | MX$33.46B 1.98B USD | 49.81 | MX$0.32 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.80 15.46 USD |
-2.34
|
CN¥13.38B 1.97B USD | CN¥16.92K 2.5K USD | CN¥104.80 15.46 USD | CN¥104.80 15.46 USD | CN¥13.38B 1.97B USD | 85.20 | CN¥1.23 0.18 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
Snowline Gold
SNWGF
US
|
$10.34 — |
+0.29
|
$1.95B — | $11.39K — | $10.20 — | $10.55 — | $1.95B — | 0 | -$0.30 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.20 7.85 USD |
-3.54
|
CN¥13.20B 1.95B USD | CN¥7.46M 1.1M USD | CN¥50.65 7.47 USD | CN¥55.00 8.12 USD | CN¥13.20B 1.95B USD | 67.34 | CN¥0.79 0.12 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.18 1.81 USD |
-0.93
|
NZ$3.41B 1.95B USD | NZ$4.53M 2.58M USD | NZ$3.15 1.8 USD | NZ$3.24 1.85 USD | NZ$3.41B 1.95B USD | 16.73 | NZ$0.19 0.11 USD | ||
Minerals Technologies
MTX
US
|
$62.32 — |
-1.06
|
$1.94B — | $157.34K — | $62.28 — | $63.17 — | $1.94B — | 0 | -$2.20 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.87 3.52 USD |
-3.79
|
CN¥13.11B 1.93B USD | CN¥151.60K 22.37K USD | CN¥23.31 3.44 USD | CN¥24.73 3.65 USD | CN¥13.11B 1.93B USD | 34.10 | CN¥0.70 0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
0
|
A$2.77B 1.93B USD | A$104.23K 72.81K USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.77 1 USD |
-7.77
|
CN¥13.08B 1.93B USD | CN¥2.28M 336.35K USD | CN¥6.71 0.99 USD | CN¥7.38 1.09 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.31 7.42 USD |
-3.32
|
CN¥13.06B 1.93B USD | CN¥99.69K 14.71K USD | CN¥50.60 7.47 USD | CN¥50.60 7.47 USD | CN¥13.06B 1.93B USD | 51.86 | CN¥0.97 0.14 USD | ||
Wienerberger
WBRBY
US
|
$3.52 — |
-2.22
|
$1.93B — | $900.00 — | $3.52 — | $3.52 — | $1.93B — | 27.07 | $0.13 — | ||
Chemours
CC
US
|
$12.62 — |
-0.94
|
$1.90B — | $2.14M — | $12.55 — | $12.89 — | $1.90B — | 0 | -$2.02 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.25 2.4 USD |
-5.25
|
CN¥12.86B 1.9B USD | CN¥244.00K 36K USD | CN¥16.24 2.4 USD | CN¥16.24 2.4 USD | CN¥12.86B 1.9B USD | 43.91 | CN¥0.37 0.05 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.32 21.02 USD |
+4.19
|
CA$2.55B 1.89B USD | CA$1.11M 822.05K USD | CA$27.54 20.44 USD | CA$28.83 21.39 USD | CA$2.55B 1.89B USD | 29.81 | CA$0.95 0.7 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.22 26.8 USD |
+0.91
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 22.11 | €1.05 1.21 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥12.73B 1.88B USD | CN¥80.10K 11.82K USD | CN¥3.40 0.5 USD | CN¥3.40 0.5 USD | CN¥12.73B 1.88B USD | 15.50 | CN¥0.22 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.29 1.67 USD |
+3.67
|
CN¥12.69B 1.87B USD | CN¥707.60K 104.4K USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥12.69B 1.87B USD | 10.45 | CN¥1.08 0.16 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
