Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Petrochemical Company 2330.SR | $30.32 8.09 USD |
-1.75
|
$8.02B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 2.14B USD | 0 | -$0.49 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.65 0.85 USD |
-1.92
|
$16.67B 2.13B USD | $4.3M 549.55K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.67B 2.13B USD | 6.58 | $1.01 0.13 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
+2.14
|
$15.3B 2.13B USD | $169.6M 23.58M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| Sylvamo SLVM | $52.05 — |
+1.92
|
$2.12B — | $263.9K — | $51.09 — | $52.51 — | $2.12B — | 7.64 | $6.81 — | |
| Sims Limited SGM.AX | $16.42 10.87 USD |
+0.31
|
$3.17B 2.1B USD | $98.89K 65.45K USD | $16.23 10.74 USD | $16.49 10.91 USD | $3.17B 2.1B USD | 0 | -$0.17 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
-2.88
|
$2.83B 2.1B USD | $933.8K 692.93K USD | $18 13.36 USD | $18.99 14.09 USD | $2.83B 2.1B USD | 15.17 | $1.2 0.89 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.34
|
$7.59B 2.08B USD | $7.67M 2.11M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.59B 2.08B USD | 11.33 | $0.12 0.03 USD | |
| ANNING 002978.SZ | $31.68 4.4 USD |
-0.6
|
$14.95B 2.08B USD | $1.22M 169.04K USD | $31.59 4.39 USD | $32.1 4.46 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+1.92
|
$14.95B 2.08B USD | $52.18M 7.25M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
-0.18
|
$14.91B 2.07B USD | $16.12M 2.24M USD | $5.62 0.78 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Constellium SE CSTM | $14.48 — |
+2.48
|
$2.07B — | $1.31M — | $14.1 — | $14.7 — | $2.07B — | 28.96 | $0.5 — | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
-0.69
|
$3.1B 2.05B USD | $3.03M 2M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.74B 2.05B USD | $42.31M 5.88M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.92 1.8 USD |
-0.39
|
$14.68B 2.04B USD | $11.9M 1.65M USD | $12.71 1.77 USD | $13.09 1.82 USD | $14.68B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| The Chemours Company CC | $13.63 — |
+9.74
|
$2.04B — | $8.43M — | $12.96 — | $13.9 — | $2.04B — | 75.72 | $0.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.77 2.89 USD |
-0.57
|
$14.66B 2.04B USD | $1.63M 227.22K USD | $20.57 2.86 USD | $20.95 2.91 USD | $14.66B 2.04B USD | 19.41 | $1.07 0.15 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.82 0.53 USD |
+0.53
|
$14.65B 2.04B USD | $12.44M 1.73M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.65B 2.04B USD | 0 | -$1.19 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
+0.14
|
$14.65B 2.04B USD | $11.83M 1.65M USD | $7.29 1.01 USD | $7.47 1.04 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
| Aarti Industries Limited AARTIIND.NS | $458.45 5.55 USD |
-0.59
|
$168.21B 2.04B USD | $292.07K 3.53K USD | $456.3 5.52 USD | $461.7 5.59 USD | $168.21B 2.04B USD | 50.21 | $9.13 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
-1.66
|
$14.63B 2.03B USD | $5.47M 759.97K USD | $12.95 1.8 USD | $13.34 1.85 USD | $14.63B 2.03B USD | 30.95 | $0.42 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.39 0.43 USD |
-1.17
|
$15.91B 2.03B USD | $1.46M 186.55K USD | $3.37 0.43 USD | $3.41 0.44 USD | $15.91B 2.03B USD | 15.40 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.69 2.88 USD |
+0.58
|
$14.61B 2.03B USD | $4.9M 680.79K USD | $20.49 2.85 USD | $20.72 2.88 USD | $14.61B 2.03B USD | 49.26 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.58 4.25 USD |
-0.81
|
$14.61B 2.03B USD | $5.63M 782.22K USD | $30.54 4.25 USD | $30.91 4.3 USD | $14.61B 2.03B USD | 29.40 | $1.04 0.14 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.02 1.34 USD |
-0.99
|
$7.6B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 2.03B USD | 0 | -$1.33 -0.3 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-0.75
|
$15.83B 2.02B USD | $751.9K 96.14K USD | $1.31 0.17 USD | $1.33 0.17 USD | $15.83B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.93 2.49 USD |
-0.94
|
$14.55B 2.02B USD | $8.9M 1.24M USD | $17.87 2.48 USD | $18.18 2.53 USD | $14.55B 2.02B USD | 11.27 | $1.59 0.22 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.98 3.06 USD |
-1.08
|
$14.51B 2.02B USD | $16.31M 2.27M USD | $21.88 3.04 USD | $22.26 3.1 USD | $14.51B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
0
|
$2.02B — | $5.55M — | $1.51 — | $1.56 — | $2.02B — | 0 | -$0.36 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.65 0.79 USD |
+8.02
|
$14.48B 2.01B USD | $213.83M 29.73M USD | $5 0.7 USD | $5.72 0.8 USD | $14.48B 2.01B USD | 0 | -$0.08 -0.01 USD | |
| Aura Minerals Inc. ORA.TO | $36.38 27 USD |
+1.59
|
$2.71B 2.01B USD | $46.58K 34.56K USD | $35.25 26.16 USD | $36.6 27.16 USD | $2.71B 2.01B USD | 0 | -$1.75 -1.2 USD | |
| Wesdome Gold Mines WDOFF | $13.31 — |
-2.92
|
$2.01B — | $38.69K — | $13.17 — | $13.71 — | $2.01B — | 14.62 | $0.91 — | |
| Mitsubishi Materials Corporation 5711.T | $2,269.5 15.32 USD |
-0.02
|
$296.53B 2B USD | $960.9K 6.49K USD | $2,264.5 15.29 USD | $2,330 15.73 USD | $296.53B 2B USD | 8.70 | $260.82 1.76 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.09 1.68 USD |
-0.17
|
$14.39B 2B USD | $12.9M 1.79M USD | $12.03 1.67 USD | $12.25 1.7 USD | $14.39B 2B USD | 0 | -$0.24 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-3.54
|
$3.22B 1.99B USD | $268.51K 165.7K USD | $3 1.85 USD | $3.1 1.91 USD | $3.22B 1.99B USD | 0 | -$0.22 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
-0.47
|
$14.3B 1.99B USD | $5.77M 801.63K USD | $16.92 2.35 USD | $17.1 2.38 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-2.29
|
$3B 1.99B USD | $329.96K 218.38K USD | $2.76 1.83 USD | $2.86 1.89 USD | $3B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.33 4.91 USD |
-1.86
|
$14.19B 1.97B USD | $5.11M 710.19K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.19B 1.97B USD | 25.78 | $1.37 0.19 USD | |
| YAMAMA Cement Company 3020.SR | $36.36 9.7 USD |
+1.34
|
$7.36B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.96B USD | 16.23 | $2.24 0.6 USD | |
| Huntsman HUN | $11.28 — |
+5.92
|
$1.96B — | $4.57M — | $10.67 — | $11.63 — | $1.96B — | 0 | -$0.78 — | |
| Fortuna Mining Corp. FVI.TO | $8.57 6.36 USD |
-7.65
|
$2.63B 1.95B USD | $1.39M 1.03M USD | $8.56 6.35 USD | $9.29 6.89 USD | $2.63B 1.95B USD | 12.07 | $0.71 0.53 USD | |
| Vault Minerals REDLF | $0.2899 — |
-1.72
|
$1.94B — | $27K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Fortuna Mining FSM | $6.26 — |
-7.67
|
$1.92B — | $14.94M — | $6.24 — | $6.79 — | $1.92B — | 12.03 | $0.52 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $2.52M 1.89M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $198.6 19.05 USD |
-0.6
|
$19.93B 1.91B USD | $45.32K 4.35K USD | $197.6 18.96 USD | $200 19.19 USD | $19.93B 1.91B USD | 22.67 | $8.76 0.84 USD | |
| Outokumpu Oyj OUT1V.HE | $3.56 3.9 USD |
+1.19
|
$1.75B 1.91B USD | $1.19M 1.3M USD | $3.49 3.81 USD | $3.57 3.9 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.2
|
$1.75B 1.91B USD | $5.47K 5.98K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.43 1.91 USD |
+0.64
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 8.57 | $1.1 0.22 USD | |
| CHANHEN 002895.SZ | $23.08 3.21 USD |
-0.26
|
$13.71B 1.91B USD | $4.35M 604.67K USD | $23.05 3.2 USD | $23.25 3.23 USD | $13.71B 1.91B USD | 12.75 | $1.81 0.25 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.05 1.26 USD |
-1.95
|
$13.65B 1.9B USD | $41.79M 5.81M USD | $9.01 1.25 USD | $9.3 1.29 USD | $13.65B 1.9B USD | 47.63 | $0.19 0.03 USD | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
0
|
$9.35B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35B 1.89B USD | 8.57 | $1.1 0.22 USD | |
| Minerals MTX | $58.56 — |
+1.31
|
$1.86B — | $388.13K — | $58.18 — | $59.64 — | $1.86B — | 0 | -$0.78 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+4.83
|
$2.8B 1.86B USD | $9.43M 6.24M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.8B 1.86B USD | 0 | -$0.01 -0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.48 3.26 USD |
-0.38
|
$13.34B 1.86B USD | $3.89M 540.93K USD | $23.41 3.26 USD | $23.68 3.29 USD | $13.34B 1.86B USD | 19.40 | $1.21 0.17 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.6 1.61 USD |
-1.53
|
$13.32B 1.85B USD | $13.41M 1.86M USD | $11.58 1.61 USD | $11.79 1.64 USD | $13.32B 1.85B USD | 26.97 | $0.43 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $431.8 5.22 USD |
+1.86
|
$153.02B 1.85B USD | $157.88K 1.91K USD | $423.2 5.12 USD | $434.3 5.25 USD | $153.02B 1.85B USD | 21.72 | $19.88 0.24 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.05 6.4 USD |
-0.54
|
$13.3B 1.85B USD | $2.79M 388.25K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.3B 1.85B USD | 34.36 | $1.34 0.19 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.65 1.76 USD |
-0.32
|
$13.29B 1.85B USD | $18.98M 2.64M USD | $12.59 1.75 USD | $12.85 1.79 USD | $13.29B 1.85B USD | 35.13 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $7.69M 1.07M USD | $4.66 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
-1.23
|
$13.23B 1.84B USD | $5.03M 698.69K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.15 0.58 USD |
-2.12
|
$13.21B 1.84B USD | $32.15M 4.47M USD | $4.15 0.58 USD | $4.29 0.6 USD | $13.21B 1.84B USD | 69.16 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $1.42 0.18 USD |
+4.41
|
$14.34B 1.83B USD | $197.64M 25.27M USD | $1.34 0.17 USD | $1.46 0.19 USD | $14.34B 1.83B USD | 0 | -$0.36 -0.04 USD | |
| NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
-2.72
|
$2.47B 1.83B USD | $596.42K 442.58K USD | $5.94 4.41 USD | $6.28 4.66 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.42 1.59 USD |
-1.04
|
$13.16B 1.83B USD | $12.01M 1.67M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.16B 1.83B USD | 40.78 | $0.28 0.04 USD | |
| West African Resources WFRSF | $1.6 — |
+0.63
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 12.30 | $0.13 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| Jindal Saw Limited JINDALSAW.NS | $231.19 2.8 USD |
+1.13
|
$149.67B 1.81B USD | $441.16K 5.34K USD | $228.24 2.76 USD | $232.39 2.81 USD | $149.67B 1.81B USD | 8.49 | $27.23 0.33 USD | |
| NovaGold Resources NG | $4.44 — |
-2.42
|
$1.81B — | $3.35M — | $4.34 — | $4.59 — | $1.81B — | 0 | -$0.26 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.9 0.82 USD |
-0.34
|
$12.94B 1.8B USD | $23.64M 3.29M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.94B 1.8B USD | 73.75 | $0.08 0.01 USD | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
-5.47
|
$2.71B 1.79B USD | $11.58M 7.66M USD | $2.28 1.51 USD | $2.39 1.58 USD | $2.71B 1.79B USD | 7.78 | $0.3 0.2 USD | |
| Skeena Resources Limited SKE.TO | $21 15.58 USD |
-4.5
|
$2.41B 1.79B USD | $431.54K 320.23K USD | $20.4 15.14 USD | $21.99 16.32 USD | $2.41B 1.79B USD | 0 | -$1.59 -1.1 USD | |
| Discovery Silver DSVSF | $2.12 — |
-4.5
|
$1.78B — | $103.65K — | $2.06 — | $2.24 — | $1.78B — | 0 | -$0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.75M 243.31K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.29 2.96 USD |
-0.7
|
$12.81B 1.78B USD | $4.77M 662.77K USD | $21.25 2.95 USD | $21.69 3.02 USD | $12.81B 1.78B USD | 48.38 | $0.44 0.06 USD | |
| GHNM 600301.SS | $20.24 2.81 USD |
-2.32
|
$12.8B 1.78B USD | $4.92M 683.61K USD | $20.24 2.81 USD | $20.78 2.89 USD | $12.8B 1.78B USD | 18.91 | $1.07 0.15 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.51 1.6 USD |
0
|
$12.8B 1.78B USD | $36.91M 5.13M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.8B 1.78B USD | 71.93 | $0.16 0.02 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.85 USD |
+0.14
|
$1.63B 1.78B USD | $13.85K 15.14K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+1.4
|
$12.73B 1.77B USD | $289.43M 40.24M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.73B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| Skeena Resources SKE | $15.36 — |
-4.71
|
$1.76B — | $741.94K — | $14.92 — | $16.14 — | $1.76B — | 0 | -$1.17 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.38 2.69 USD |
-0.62
|
$12.66B 1.76B USD | $12.93M 1.8M USD | $19.35 2.69 USD | $19.78 2.75 USD | $12.66B 1.76B USD | 176.18 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.66 1.62 USD |
-0.85
|
$12.62B 1.76B USD | $12.94M 1.8M USD | $11.65 1.62 USD | $11.77 1.64 USD | $12.62B 1.76B USD | 22.86 | $0.51 0.07 USD | |
| Materion MTRN | $84.28 — |
+4.41
|
$1.75B — | $166.76K — | $81.67 — | $85.5 — | $1.75B — | 175.58 | $0.48 — | |
| OCI N.V. OCI.AS | $7.6 8.3 USD |
+0.93
|
$1.6B 1.75B USD | $277.31K 303.14K USD | $7.51 8.21 USD | $7.61 8.31 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| National Industrialization Company 2060.SR | $9.7 2.59 USD |
-0.51
|
$6.52B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52B 1.74B USD | 6.10 | $1.59 0.42 USD | |
| Century Aluminum Company CENX | $18.58 — |
+1.14
|
$1.73B — | $1.37M — | $18.21 — | $19.32 — | $1.73B — | 15.22 | $1.22 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.91 2.21 USD |
-0.75
|
$12.45B 1.73B USD | $33.88M 4.71M USD | $15.85 2.2 USD | $16.25 2.26 USD | $12.45B 1.73B USD | 51.32 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.33 3.24 USD |
+0.43
|
$12.43B 1.73B USD | $7.63M 1.06M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.43B 1.73B USD | 7.90 | $2.95 0.41 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
+0.19
|
$1.57B 1.72B USD | $9.41K 10.28K USD | $25.95 28.37 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.31 1.16 USD |
-3.03
|
$12.34B 1.72B USD | $154.61M 21.5M USD | $8.25 1.15 USD | $8.64 1.2 USD | $12.34B 1.72B USD | 415.50 | $0.02 0.002 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.48 — |
0
|
$1.71B — | $319.4K — | $13.48 — | $13.53 — | $1.71B — | 6.38 | $2.11 — | |
| Chin Hin Group Berhad 5273.KL | $2.27 0.48 USD |
-0.44
|
$8.03B 1.71B USD | $58K 12.33K USD | $2.27 0.48 USD | $2.28 0.48 USD | $8.03B 1.71B USD | 75.66 | $0.03 0.006 USD | |
| Ingevity NGVT | $46.79 — |
+3.2
|
$1.71B — | $300.16K — | $45.9 — | $47.4 — | $1.71B — | 0 | -$9.75 — | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
-2.24
|
$13.34B 1.71B USD | $10.99M 1.4M USD | $2.6 0.33 USD | $2.71 0.35 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| West African Resources Limited WAF.AX | $2.26 1.5 USD |
-6.2
|
$2.58B 1.71B USD | $4.69M 3.11M USD | $2.24 1.48 USD | $2.41 1.6 USD | $2.58B 1.71B USD | 10.76 | $0.21 0.14 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.59 0.64 USD |
+0.66
|
$12.2B 1.7B USD | $12.61M 1.75M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.2B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Westgold Resources Limited WGX.AX | $2.71 1.79 USD |
-5.24
|
$2.56B 1.69B USD | $7.36M 4.87M USD | $2.66 1.76 USD | $2.78 1.84 USD | $2.56B 1.69B USD | 33.87 | $0.08 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.04 1.4 USD |
-0.59
|
$12.13B 1.69B USD | $8.77M 1.22M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.13B 1.69B USD | 14.34 | $0.7 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.69 1.49 USD |
-0.93
|
$12.12B 1.69B USD | $23.69M 3.29M USD | $10.67 1.48 USD | $10.8 1.5 USD | $12.12B 1.69B USD | 46.47 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||