Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Silver Corp.
EJD.F
DE
|
€7.30 8.43 USD |
-1.08
|
€2.16B 2.5B USD | €5.78K 6.67K USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.16B 2.5B USD | 42.96 | €0.17 0.2 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.03 5.17 USD |
+3.03
|
CN¥16.87B 2.49B USD | CN¥3.18M 469.05K USD | CN¥33.79 4.99 USD | CN¥35.16 5.19 USD | CN¥16.87B 2.49B USD | 74.53 | CN¥0.47 0.07 USD | ||
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.21 6.82 USD |
-0.62
|
CN¥16.84B 2.49B USD | CN¥1.10M 162.49K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.84B 2.49B USD | 16.98 | CN¥2.72 0.4 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.79 2.18 USD |
+0.07
|
CN¥16.77B 2.47B USD | CN¥44.27M 6.53M USD | CN¥14.50 2.14 USD | CN¥15.37 2.27 USD | CN¥16.77B 2.47B USD | 295.80 | CN¥0.05 0.007 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.52 19.68 USD |
-2.21
|
CA$3.32B 2.46B USD | CA$77.39K 57.43K USD | CA$26.47 19.64 USD | CA$27.19 20.18 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Kaiser Aluminum
KALU
US
|
$150.21 — |
+2.01
|
$2.46B — | $165.81K — | $148.00 — | $151.26 — | $2.46B — | 11.14 | $13.48 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥16.61B 2.45B USD | CN¥8.60M 1.27M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.61B 2.45B USD | 24.61 | CN¥0.34 0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+0.24
|
$2.45B — | $6.18M — | $8.18 — | $8.35 — | $2.45B — | 41.29 | $0.20 — | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.76 6.01 USD |
+6.98
|
CN¥16.46B 2.43B USD | CN¥11.88M 1.75M USD | CN¥37.62 5.55 USD | CN¥41.40 6.11 USD | CN¥16.46B 2.43B USD | 81.51 | CN¥0.50 0.07 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,945 11.99 USD |
-4.63
|
¥394B 2.43B USD | ¥1M 7.45K USD | ¥1,936 11.93 USD | ¥2,038 12.57 USD | ¥394B 2.43B USD | 22.01 | ¥88 0.54 USD | ||
Ingevity
NGVT
US
|
$70.31 — |
+0.7
|
$2.42B — | $208.77K — | $69.60 — | $71.02 — | $2.42B — | 100.44 | $0.70 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$234.85K 174.27K USD | CA$54.39 40.36 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.61 | CA$6.43 4.77 USD | ||
Innospec
IOSP
US
|
$97.99 — |
+1.22
|
$2.41B — | $242.66K — | $96.32 — | $98.49 — | $2.41B — | 19.99 | $4.90 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.09 1.93 USD |
-1.36
|
CN¥16.28B 2.4B USD | CN¥15.95M 2.35M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.28B 2.4B USD | 9.62 | CN¥1.36 0.2 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.48 2.58 USD |
+2.22
|
CN¥16.05B 2.37B USD | CN¥7.94M 1.17M USD | CN¥16.85 2.49 USD | CN¥17.54 2.59 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.95 4.12 USD |
+3.33
|
CN¥15.93B 2.35B USD | CN¥23.11M 3.41M USD | CN¥26.79 3.95 USD | CN¥28.58 4.22 USD | CN¥15.93B 2.35B USD | 35.37 | CN¥0.79 0.12 USD | ||
Perpetua Resources
PPTA
US
|
$18.77 — |
-2.29
|
$2.35B — | $1.31M — | $18.75 — | $19.36 — | $2.35B — | 0 | -$2.02 — | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,576 15.89 USD |
-1.7
|
¥381B 2.35B USD | ¥409K 2.52K USD | ¥2,571 15.85 USD | ¥2,634 16.24 USD | ¥381B 2.35B USD | 16.85 | ¥153 0.94 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.03 3.55 USD |
+2.08
|
CN¥15.86B 2.34B USD | CN¥26.96M 3.98M USD | CN¥23.11 3.41 USD | CN¥24.33 3.59 USD | CN¥15.86B 2.34B USD | 39.39 | CN¥0.61 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥15.84B 2.34B USD | CN¥56.20M 8.29M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 340.00 0.02 USD |
-2.31
|
IDR 36.51T 2.33B USD | IDR 273.51M 17.48K USD | IDR 324.00 0.02 USD | IDR 352.00 0.02 USD | IDR 36.51T 2.33B USD | 30.08 | IDR 11.30 0.0007 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.01 2.21 USD |
+1.01
|
CN¥15.77B 2.33B USD | CN¥12.19M 1.8M USD | CN¥14.72 2.17 USD | CN¥15.12 2.23 USD | CN¥15.77B 2.33B USD | 37.52 | CN¥0.40 0.06 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
0
|
SAR 8.69B 2.32B USD | SAR 3.01M 803.63K USD | SAR 11.85 3.16 USD | SAR 11.85 3.16 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.27 -0.6 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥15.70B 2.32B USD | CN¥25.73M 3.8M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥15.70B 2.32B USD | 9.08 | CN¥1.50 0.22 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
0
|
NOK 24.14B 2.32B USD | NOK 0.00 0 USD | NOK 31.62 3.03 USD | NOK 31.62 3.03 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.85 14.83 USD |
+1.1
|
€2.00B 2.31B USD | €234.00 270.11 USD | €12.85 14.83 USD | €12.94 14.94 USD | €2.00B 2.31B USD | 11.78 | €1.09 1.26 USD | ||
Altius Minerals
ATUSF
US
|
$39.17 — |
-1.56
|
$2.30B — | $3.79K — | $38.88 — | $40.33 — | $2.30B — | 8.58 | $4.56 — | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,448 8.93 USD |
-1.43
|
¥370B 2.28B USD | ¥921K 5.68K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥370B 2.28B USD | 37.70 | ¥38 0.24 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.29
|
CA$3.05B 2.26B USD | CA$507.44K 376.55K USD | CA$13.61 10.1 USD | CA$13.87 10.29 USD | CA$3.05B 2.26B USD | 91.86 | CA$0.15 0.11 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.56 5.39 USD |
+0.55
|
CN¥15.22B 2.25B USD | CN¥8.77M 1.29M USD | CN¥35.75 5.27 USD | CN¥36.85 5.44 USD | CN¥15.22B 2.25B USD | 83.09 | CN¥0.44 0.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 7.72M 5.78M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥34.31M 5.06M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.96 1.27 USD |
-0.8
|
HK$17.26B 2.21B USD | HK$9.66M 1.24M USD | HK$9.82 1.26 USD | HK$10.20 1.3 USD | HK$17.26B 2.21B USD | 8.03 | HK$1.24 0.16 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,974 12.17 USD |
-2.33
|
¥357B 2.2B USD | ¥895K 5.52K USD | ¥1,962 12.1 USD | ¥2,027 12.5 USD | ¥357B 2.2B USD | 10.42 | ¥189 1.17 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥14.78B 2.18B USD | CN¥16.80M 2.48M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥14.78B 2.18B USD | 33.74 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.33 7.87 USD |
-1.33
|
CN¥14.77B 2.18B USD | CN¥8.54M 1.26M USD | CN¥52.70 7.78 USD | CN¥55.90 8.25 USD | CN¥14.77B 2.18B USD | 90.38 | CN¥0.59 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.26 4.46 USD |
+1.85
|
CN¥14.77B 2.18B USD | CN¥12.60M 1.86M USD | CN¥29.18 4.31 USD | CN¥30.72 4.53 USD | CN¥14.77B 2.18B USD | 168.11 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥14.73B 2.17B USD | CN¥22.28M 3.29M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.77 2.33 USD |
-0.57
|
CN¥14.65B 2.16B USD | CN¥30.06M 4.44M USD | CN¥15.20 2.24 USD | CN¥15.86 2.34 USD | CN¥14.65B 2.16B USD | 43.80 | CN¥0.36 0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
-0.1
|
$2.16B — | $1.45M — | $9.64 — | $9.84 — | $2.16B — | 88.81 | $0.11 — | ||
Imerys S.A.
NK.PA
FR
|
€22.06 25.46 USD |
-0.63
|
€1.87B 2.16B USD | €3.33K 3.85K USD | €22.06 25.46 USD | €22.06 25.46 USD | €1.87B 2.16B USD | 15.00 | €1.47 1.7 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.75 1.14 USD |
+0.52
|
CN¥14.63B 2.16B USD | CN¥9.96M 1.47M USD | CN¥7.64 1.13 USD | CN¥7.78 1.15 USD | CN¥14.63B 2.16B USD | 36.90 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥14.63B 2.16B USD | CN¥43.54M 6.42M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.90 3.17 USD |
0
|
SAR 8.08B 2.16B USD | SAR 1.19M 317.55K USD | SAR 11.90 3.17 USD | SAR 11.90 3.17 USD | SAR 8.08B 2.16B USD | 148.75 | SAR 0.08 0.02 USD | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.54 4.21 USD |
+1.89
|
CN¥14.58B 2.15B USD | CN¥8.28M 1.22M USD | CN¥27.24 4.02 USD | CN¥28.60 4.22 USD | CN¥14.58B 2.15B USD | 18.53 | CN¥1.54 0.23 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.32 2.11 USD |
-1.24
|
CN¥14.30B 2.11B USD | CN¥3.20M 471.87K USD | CN¥14.14 2.09 USD | CN¥14.55 2.15 USD | CN¥14.30B 2.11B USD | 12.03 | CN¥1.19 0.18 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.70 2.88 USD |
-1.63
|
NT$66.23B 2.1B USD | NT$1.77M 56.15K USD | NT$89.30 2.84 USD | NT$91.20 2.9 USD | NT$66.23B 2.1B USD | 12.09 | NT$7.50 0.24 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.00 5.8 USD |
-4.77
|
₹173.75B 2.1B USD | ₹554.65K 6.71K USD | ₹475.00 5.75 USD | ₹495.80 6 USD | ₹173.75B 2.1B USD | 31.22 | ₹15.34 0.19 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥14.22B 2.1B USD | CN¥13.87M 2.05M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.29 2.26 USD |
+0.66
|
CN¥14.21B 2.1B USD | CN¥16.39M 2.42M USD | CN¥15.02 2.22 USD | CN¥15.33 2.26 USD | CN¥14.21B 2.1B USD | 17.57 | CN¥0.87 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥14.19B 2.09B USD | CN¥28.77M 4.24M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.19B 2.09B USD | 15.56 | CN¥0.23 0.03 USD | ||
Verbio SE
VBK.DE
DE
|
€28.30 32.67 USD |
-2.15
|
€1.81B 2.09B USD | €3.95K 4.56K USD | €28.16 32.51 USD | €28.70 33.13 USD | €1.81B 2.09B USD | 27.74 | €1.02 1.18 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.21 2.24 USD |
+1.2
|
CN¥14.07B 2.08B USD | CN¥29.74M 4.39M USD | CN¥14.72 2.17 USD | CN¥15.50 2.29 USD | CN¥14.07B 2.08B USD | 40.02 | CN¥0.38 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+3.58
|
CN¥14.03B 2.07B USD | CN¥34.49M 5.09M USD | CN¥13.59 2.01 USD | CN¥14.41 2.13 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥14.23M 2.1M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.09 18.57 USD |
+0.53
|
€1.79B 2.06B USD | €29.00 33.48 USD | €16.03 18.5 USD | €16.09 18.57 USD | €1.79B 2.06B USD | 3.62 | €4.44 5.13 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥13.98B 2.06B USD | CN¥4.62M 682.29K USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥13.98B 2.06B USD | 14.01 | CN¥1.22 0.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 9.85 | CA$0.95 0.7 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.34 5.36 USD |
+2.6
|
CN¥13.90B 2.05B USD | CN¥10.44M 1.54M USD | CN¥34.80 5.13 USD | CN¥36.99 5.46 USD | CN¥13.90B 2.05B USD | 86.52 | CN¥0.42 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.89 2.49 USD |
+1.75
|
CN¥13.90B 2.05B USD | CN¥9.61M 1.42M USD | CN¥16.41 2.42 USD | CN¥16.94 2.5 USD | CN¥13.90B 2.05B USD | 19.63 | CN¥0.86 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 14.76 | ₹32.57 0.39 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥13.88B 2.05B USD | CN¥31.26M 4.61M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥13.88B 2.05B USD | 23.81 | CN¥0.22 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$2.93B 2.05B USD | A$7.14M 4.99M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥13.86B 2.04B USD | CN¥9.84M 1.45M USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥13.86B 2.04B USD | 17.07 | CN¥0.99 0.15 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.00 8.2 USD |
-0.18
|
SEK 20.89B 2.04B USD | SEK 6.51K 635.16 USD | SEK 83.90 8.19 USD | SEK 84.30 8.23 USD | SEK 20.89B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.23 1.51 USD |
+1.39
|
CN¥13.81B 2.04B USD | CN¥22.64M 3.34M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥13.81B 2.04B USD | 40.92 | CN¥0.25 0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.09 — |
-3.98
|
$2.03B — | $288.46K — | $158.33 — | $167.91 — | $2.03B — | 0 | -$3.59 — | ||
Wienerberger AG
WIB.DE
DE
|
€16.10 18.58 USD |
0
|
€1.76B 2.03B USD | €1.97K 2.27K USD | €15.81 18.25 USD | €16.13 18.62 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.09 18.57 USD |
-0.06
|
€1.76B 2.03B USD | €5.14K 5.94K USD | €16.09 18.57 USD | €16.09 18.57 USD | €1.76B 2.03B USD | 28.73 | €0.56 0.65 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.65 15.88 USD |
+2.72
|
CN¥13.74B 2.03B USD | CN¥3.28M 484.66K USD | CN¥103.13 15.22 USD | CN¥109.66 16.18 USD | CN¥13.74B 2.03B USD | 85.43 | CN¥1.26 0.19 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.02 3.69 USD |
+4.82
|
CN¥13.74B 2.03B USD | CN¥23.94M 3.53M USD | CN¥23.51 3.47 USD | CN¥25.40 3.75 USD | CN¥13.74B 2.03B USD | 35.74 | CN¥0.70 0.1 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,470 33.73 USD |
-4.7
|
¥328B 2.02B USD | ¥3M 15.8K USD | ¥5,420 33.42 USD | ¥5,740 35.39 USD | ¥328B 2.02B USD | 18.91 | ¥289 1.78 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥70.08M 10.34M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 174.00 5.46 USD |
-4.29
|
TRY 64.20B 2.02B USD | TRY 59.96K 1.88K USD | TRY 174.00 5.46 USD | TRY 174.00 5.46 USD | TRY 64.20B 2.02B USD | 0 | -TRY 8.61 -0.2 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.08 2.08 USD |
+1.44
|
CN¥13.65B 2.01B USD | CN¥8.87M 1.31M USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥13.65B 2.01B USD | 7.56 | CN¥1.86 0.27 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.16 0.91 USD |
+0.98
|
CN¥13.63B 2.01B USD | CN¥23.20M 3.42M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥13.63B 2.01B USD | 44.00 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥13.57B 2B USD | CN¥22.74M 3.36M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥13.57B 2B USD | 15.89 | CN¥0.55 0.08 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.15 1.65 USD |
+0.18
|
CN¥13.47B 1.99B USD | CN¥9.66M 1.43M USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥13.47B 1.99B USD | 13.11 | CN¥0.85 0.13 USD | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.71 | $0.69 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.93
|
NZ$3.47B 1.98B USD | NZ$4.74M 2.7M USD | NZ$3.15 1.8 USD | NZ$3.24 1.85 USD | NZ$3.47B 1.98B USD | 17.05 | NZ$0.19 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.94 0.94 USD |
+0.89
|
MX$33.46B 1.98B USD | MX$4.39M 259.94K USD | MX$15.57 0.92 USD | MX$16.08 0.95 USD | MX$33.46B 1.98B USD | 49.81 | MX$0.32 0.02 USD | ||
Wienerberger
WBRBY
US
|
$3.61 — |
+0.28
|
$1.97B — | $900.00 — | $3.52 — | $3.52 — | $1.97B — | 27.76 | $0.13 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
+1.94
|
A$2.82B 1.97B USD | A$712.93K 498.03K USD | A$2.55 1.78 USD | A$2.63 1.84 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.49 7.89 USD |
+0.55
|
CN¥13.27B 1.96B USD | CN¥4.66M 686.98K USD | CN¥52.16 7.7 USD | CN¥54.94 8.11 USD | CN¥13.27B 1.96B USD | 65.23 | CN¥0.82 0.12 USD | ||
UBE Corporation
4208.T
JP
|
¥3,269 20.16 USD |
-2.13
|
¥318B 1.96B USD | ¥522K 3.22K USD | ¥3,267 20.14 USD | ¥3,347 20.64 USD | ¥318B 1.96B USD | 13.39 | ¥244 1.5 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.98 7.52 USD |
+1.33
|
CN¥13.24B 1.95B USD | CN¥3.28M 484.12K USD | CN¥48.88 7.21 USD | CN¥52.68 7.77 USD | CN¥13.24B 1.95B USD | 50.47 | CN¥1.01 0.15 USD | ||
Snowline Gold
SNWGF
US
|
$10.30 — |
-0.29
|
$1.94B — | $11.39K — | $10.20 — | $10.55 — | $1.94B — | 0 | -$0.30 — | ||
Minerals Technologies
MTX
US
|
$62.32 — |
-1.06
|
$1.94B — | $157.34K — | $62.28 — | $63.17 — | $1.94B — | 0 | -$2.20 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥12.90B 1.9B USD | CN¥159.48M 23.53M USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.48 2.43 USD |
+3.39
|
CN¥12.89B 1.9B USD | CN¥17.67M 2.61M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥12.89B 1.9B USD | 22.27 | CN¥0.74 0.11 USD | ||
Chemours
CC
US
|
$12.62 — |
-0.94
|
$1.90B — | $2.14M — | $12.55 — | $12.89 — | $1.90B — | 0 | -$2.02 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.27 2.4 USD |
+0.12
|
CN¥12.87B 1.9B USD | CN¥21.40M 3.16M USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥12.87B 1.9B USD | 41.71 | CN¥0.39 0.06 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.44 27.06 USD |
+0.95
|
€1.64B 1.9B USD | €35.00 40.4 USD | €23.38 26.99 USD | €23.44 27.06 USD | €1.64B 1.9B USD | 22.32 | €1.05 1.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.32 21.02 USD |
+4.19
|
CA$2.55B 1.89B USD | CA$1.11M 822.05K USD | CA$27.54 20.44 USD | CA$28.83 21.39 USD | CA$2.55B 1.89B USD | 29.81 | CA$0.95 0.7 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥12.65B 1.87B USD | CN¥27.14M 4M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
