Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.57 2 USD |
-0.37
|
CN¥17.03B 2.51B USD | CN¥3.95M 583.39K USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥17.03B 2.51B USD | 10.51 | CN¥1.29 0.19 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
-0.42
|
CN¥16.90B 2.49B USD | CN¥6.69M 987.13K USD | CN¥11.58 1.71 USD | CN¥11.84 1.75 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.11 6.8 USD |
-0.84
|
CN¥16.81B 2.48B USD | CN¥535.76K 79.05K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.81B 2.48B USD | 16.46 | CN¥2.80 0.41 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.52 19.68 USD |
-2.21
|
CA$3.32B 2.46B USD | CA$77.39K 57.43K USD | CA$26.47 19.64 USD | CA$27.19 20.18 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,972 12.16 USD |
-3.29
|
¥399B 2.46B USD | ¥475K 2.93K USD | ¥1,949 12.02 USD | ¥2,038 12.57 USD | ¥399B 2.46B USD | 22.32 | ¥88 0.54 USD | ||
Kaiser Aluminum
KALU
US
|
$150.21 — |
+2.01
|
$2.46B — | $165.81K — | $148.00 — | $151.26 — | $2.46B — | 11.14 | $13.48 — | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+0.24
|
$2.45B — | $6.18M — | $8.18 — | $8.35 — | $2.45B — | 41.29 | $0.20 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.30 1.22 USD |
-2.01
|
CN¥16.47B 2.43B USD | CN¥4.55M 671.97K USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.47B 2.43B USD | 24.41 | CN¥0.34 0.05 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.19 5.04 USD |
+0.56
|
CN¥16.47B 2.43B USD | CN¥836.94K 123.49K USD | CN¥33.79 4.99 USD | CN¥34.29 5.06 USD | CN¥16.47B 2.43B USD | 71.22 | CN¥0.48 0.07 USD | ||
Ingevity
NGVT
US
|
$70.31 — |
+0.7
|
$2.42B — | $208.77K — | $69.60 — | $71.02 — | $2.42B — | 100.44 | $0.70 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$234.85K 174.27K USD | CA$54.39 40.36 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.79 | CA$6.30 4.67 USD | ||
Innospec
IOSP
US
|
$97.99 — |
+1.22
|
$2.41B — | $242.66K — | $96.32 — | $98.49 — | $2.41B — | 19.99 | $4.90 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.03 1.92 USD |
-1.8
|
CN¥16.21B 2.39B USD | CN¥6.09M 899.18K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.21B 2.39B USD | 9.30 | CN¥1.40 0.21 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.26 4.17 USD |
+4.48
|
CN¥16.11B 2.38B USD | CN¥11.53M 1.7M USD | CN¥26.79 3.95 USD | CN¥28.32 4.18 USD | CN¥16.11B 2.38B USD | 35.77 | CN¥0.79 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.81 5.87 USD |
+4.49
|
CN¥16.08B 2.37B USD | CN¥4.03M 595.2K USD | CN¥37.62 5.55 USD | CN¥39.95 5.89 USD | CN¥16.08B 2.37B USD | 79.62 | CN¥0.50 0.07 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,597 16.01 USD |
-0.92
|
¥384B 2.37B USD | ¥137K 842.29 USD | ¥2,587 15.95 USD | ¥2,634 16.24 USD | ¥384B 2.37B USD | 16.98 | ¥153 0.94 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.39 2.57 USD |
+1.7
|
CN¥15.97B 2.36B USD | CN¥3.68M 543.23K USD | CN¥16.85 2.49 USD | CN¥17.44 2.57 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
Perpetua Resources
PPTA
US
|
$18.77 — |
-2.29
|
$2.35B — | $1.31M — | $18.75 — | $19.36 — | $2.35B — | 0 | -$2.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.01 3.54 USD |
+2
|
CN¥15.84B 2.34B USD | CN¥13.51M 1.99M USD | CN¥23.11 3.41 USD | CN¥24.28 3.58 USD | CN¥15.84B 2.34B USD | 41.39 | CN¥0.58 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-1.66
|
CN¥15.84B 2.34B USD | CN¥20.17M 2.98M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥15.84B 2.34B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.01 2.21 USD |
+1.01
|
CN¥15.77B 2.33B USD | CN¥4.43M 654.19K USD | CN¥14.72 2.17 USD | CN¥15.02 2.22 USD | CN¥15.77B 2.33B USD | 36.60 | CN¥0.41 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.68 2.02 USD |
-0.44
|
CN¥15.77B 2.33B USD | CN¥9.13M 1.35M USD | CN¥13.54 2 USD | CN¥13.71 2.02 USD | CN¥15.77B 2.33B USD | 9.05 | CN¥1.51 0.22 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
+3.22
|
SAR 8.69B 2.32B USD | SAR 3.01M 803.63K USD | SAR 11.35 3.03 USD | SAR 11.95 3.19 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.34 -0.6 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
-3.77
|
NOK 24.14B 2.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
Altius Minerals
ATUSF
US
|
$39.17 — |
-1.38
|
$2.30B — | $3.79K — | $38.88 — | $40.33 — | $2.30B — | 8.58 | $4.56 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 334.00 0.02 USD |
-4.02
|
IDR 35.87T 2.29B USD | IDR 134.06M 8.57K USD | IDR 324.00 0.02 USD | IDR 346.00 0.02 USD | IDR 35.87T 2.29B USD | 29.55 | IDR 11.30 0.0007 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,454 8.97 USD |
-0.95
|
¥372B 2.29B USD | ¥337K 2.08K USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥372B 2.29B USD | 37.99 | ¥38 0.24 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.71 14.67 USD |
-0.86
|
€1.98B 2.28B USD | €42.74K 49.34K USD | €12.57 14.51 USD | €12.96 14.96 USD | €1.98B 2.28B USD | 11.76 | €1.08 1.25 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.29
|
CA$3.05B 2.26B USD | CA$507.44K 376.55K USD | CA$13.61 10.1 USD | CA$13.87 10.29 USD | CA$3.05B 2.26B USD | 91.86 | CA$0.15 0.11 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 205.40K 153.94K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.40 5.37 USD |
+0.11
|
CN¥15.16B 2.24B USD | CN¥3.41M 502.83K USD | CN¥35.75 5.27 USD | CN¥36.72 5.42 USD | CN¥15.16B 2.24B USD | 82.72 | CN¥0.44 0.06 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.07 1.29 USD |
+0.3
|
HK$17.45B 2.23B USD | HK$3.46M 442.81K USD | HK$9.83 1.26 USD | HK$10.12 1.29 USD | HK$17.45B 2.23B USD | 8.12 | HK$1.24 0.16 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,992 12.28 USD |
-1.43
|
¥361B 2.22B USD | ¥272K 1.68K USD | ¥1,975 12.18 USD | ¥2,027 12.5 USD | ¥361B 2.22B USD | 10.52 | ¥189 1.17 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥11.04M 1.63M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.35 7.87 USD |
-1.3
|
CN¥14.78B 2.18B USD | CN¥4.55M 672K USD | CN¥52.81 7.79 USD | CN¥55.90 8.25 USD | CN¥14.78B 2.18B USD | 93.59 | CN¥0.57 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.10 1.34 USD |
+0.66
|
CN¥14.77B 2.18B USD | CN¥6.39M 942.86K USD | CN¥8.94 1.32 USD | CN¥9.11 1.34 USD | CN¥14.77B 2.18B USD | 33.70 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.25 4.46 USD |
+1.82
|
CN¥14.77B 2.18B USD | CN¥4.24M 625.94K USD | CN¥29.18 4.31 USD | CN¥30.26 4.46 USD | CN¥14.77B 2.18B USD | 168.05 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥14.76B 2.18B USD | CN¥8.61M 1.27M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.98
|
€1.88B 2.17B USD | €42.94K 49.57K USD | €21.96 25.35 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.20 | €1.46 1.69 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.78 2.33 USD |
-0.5
|
CN¥14.66B 2.16B USD | CN¥15.81M 2.33M USD | CN¥15.20 2.24 USD | CN¥15.85 2.34 USD | CN¥14.66B 2.16B USD | 43.83 | CN¥0.36 0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
-0.1
|
$2.16B — | $1.45M — | $9.64 — | $9.84 — | $2.16B — | 88.81 | $0.11 — | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥14.63B 2.16B USD | CN¥21.56M 3.18M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.90 3.17 USD |
+3.03
|
SAR 8.08B 2.16B USD | SAR 1.19M 317.55K USD | SAR 11.47 3.06 USD | SAR 11.95 3.19 USD | SAR 8.08B 2.16B USD | 148.75 | SAR 0.08 0.02 USD | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.72 1.14 USD |
+0.13
|
CN¥14.57B 2.15B USD | CN¥3.44M 508.08K USD | CN¥7.64 1.13 USD | CN¥7.73 1.14 USD | CN¥14.57B 2.15B USD | 36.76 | CN¥0.21 0.03 USD | ||
Verbio SE
VBK.DE
DE
|
€28.92 33.38 USD |
-3.08
|
€1.85B 2.14B USD | €189.04K 218.22K USD | €28.80 33.24 USD | €31.10 35.9 USD | €1.85B 2.14B USD | 28.35 | €1.02 1.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.42 2.13 USD |
-0.55
|
CN¥14.40B 2.12B USD | CN¥982.30K 144.94K USD | CN¥14.28 2.11 USD | CN¥14.55 2.15 USD | CN¥14.40B 2.12B USD | 11.91 | CN¥1.21 0.18 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.17 4.16 USD |
+0.57
|
CN¥14.39B 2.12B USD | CN¥4.21M 620.75K USD | CN¥27.24 4.02 USD | CN¥28.33 4.18 USD | CN¥14.39B 2.12B USD | 18.53 | CN¥1.52 0.22 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.45 2.28 USD |
+2.8
|
CN¥14.29B 2.11B USD | CN¥16.02M 2.36M USD | CN¥14.72 2.17 USD | CN¥15.45 2.28 USD | CN¥14.29B 2.11B USD | 90.88 | CN¥0.17 0.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.80 5.71 USD |
-10
|
TRY 67.08B 2.11B USD | TRY 4.92M 154.57K USD | TRY 181.80 5.71 USD | TRY 205.70 6.46 USD | TRY 67.08B 2.11B USD | 0 | -TRY 7.75 -0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥14.27B 2.11B USD | CN¥12.52M 1.85M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.27B 2.11B USD | 15.65 | CN¥0.23 0.03 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.00 5.8 USD |
-4.77
|
₹173.75B 2.1B USD | ₹554.65K 6.71K USD | ₹475.00 5.75 USD | ₹495.80 6 USD | ₹173.75B 2.1B USD | 32.78 | ₹14.61 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
-1.64
|
CN¥14.22B 2.1B USD | CN¥6.63M 978.84K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.40 2.87 USD |
-1.95
|
NT$66.01B 2.1B USD | NT$960.63K 30.52K USD | NT$89.30 2.84 USD | NT$91.10 2.89 USD | NT$66.01B 2.1B USD | 12.05 | NT$7.50 0.24 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.27 2.25 USD |
+0.53
|
CN¥14.19B 2.09B USD | CN¥5.96M 879.6K USD | CN¥15.02 2.22 USD | CN¥15.32 2.26 USD | CN¥14.19B 2.09B USD | 17.96 | CN¥0.85 0.13 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,600 34.53 USD |
-2.44
|
¥336B 2.07B USD | ¥937K 5.78K USD | ¥5,490 33.85 USD | ¥5,740 35.39 USD | ¥336B 2.07B USD | 19.36 | ¥289 1.78 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥14.05B 2.07B USD | CN¥4.98M 734.49K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.13 2.53 USD |
-0.23
|
CN¥14.00B 2.07B USD | CN¥1.76M 260.17K USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥14.00B 2.07B USD | 13.81 | CN¥1.24 0.18 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.14 2.09 USD |
+3.36
|
CN¥14.00B 2.07B USD | CN¥15.42M 2.27M USD | CN¥13.59 2.01 USD | CN¥14.20 2.1 USD | CN¥14.00B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.47 5.38 USD |
+2.96
|
CN¥13.95B 2.06B USD | CN¥4.81M 708.97K USD | CN¥34.80 5.13 USD | CN¥36.59 5.4 USD | CN¥13.95B 2.06B USD | 86.83 | CN¥0.42 0.06 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 10.06 | CA$0.93 0.69 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.01 18.48 USD |
-1.51
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥108.61 16.03 USD |
+3.64
|
CN¥13.87B 2.05B USD | CN¥1.36M 200.67K USD | CN¥103.13 15.22 USD | CN¥109.00 16.08 USD | CN¥13.87B 2.05B USD | 88.30 | CN¥1.23 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+0.42
|
SEK 20.93B 2.04B USD | SEK 223.15K 21.78K USD | SEK 82.80 8.08 USD | SEK 84.35 8.23 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
+2.15
|
CN¥13.83B 2.04B USD | CN¥16.00M 2.36M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥13.83B 2.04B USD | 23.72 | CN¥0.22 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-1.18
|
A$2.92B 2.04B USD | A$3.04M 2.12M USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$2.92B 2.04B USD | 0 | -A$0.01 -0.006 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.74 2.47 USD |
+0.84
|
CN¥13.78B 2.03B USD | CN¥3.57M 527.2K USD | CN¥16.41 2.42 USD | CN¥16.82 2.48 USD | CN¥13.78B 2.03B USD | 19.46 | CN¥0.86 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.79 2.48 USD |
+0.72
|
CN¥13.77B 2.03B USD | CN¥4.30M 633.77K USD | CN¥16.37 2.42 USD | CN¥16.81 2.48 USD | CN¥13.77B 2.03B USD | 16.95 | CN¥0.99 0.15 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.09 — |
-3.98
|
$2.03B — | $288.46K — | $158.33 — | $167.91 — | $2.03B — | 0 | -$3.59 — | ||
Wienerberger AG
WIE.VI
AT
|
€16.10 18.58 USD |
+0.37
|
€1.76B 2.03B USD | €325.98K 376.29K USD | €15.80 18.24 USD | €16.17 18.67 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.10 18.58 USD |
+0.12
|
€1.76B 2.03B USD | €1.97K 2.27K USD | €15.81 18.25 USD | €16.13 18.62 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.11 1.49 USD |
+0.2
|
CN¥13.64B 2.01B USD | CN¥7.15M 1.06M USD | CN¥10.00 1.48 USD | CN¥10.14 1.5 USD | CN¥13.64B 2.01B USD | 40.43 | CN¥0.25 0.04 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.85 3.67 USD |
+4.11
|
CN¥13.64B 2.01B USD | CN¥11.52M 1.7M USD | CN¥23.51 3.47 USD | CN¥24.99 3.69 USD | CN¥13.64B 2.01B USD | 35.50 | CN¥0.70 0.1 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥24.49M 3.61M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥13.58B 2B USD | CN¥3.85M 568.1K USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥13.58B 2B USD | 7.53 | CN¥1.86 0.27 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.71 1.29 USD |
+0.23
|
CN¥13.53B 2B USD | CN¥9.09M 1.34M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥13.53B 2B USD | 15.83 | CN¥0.55 0.08 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.20 1.65 USD |
+0.63
|
CN¥13.53B 2B USD | CN¥5.03M 741.93K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥13.53B 2B USD | 12.87 | CN¥0.87 0.13 USD | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.99 | $0.67 — | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥13.43B 1.98B USD | CN¥10.18M 1.5M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥13.43B 1.98B USD | 43.35 | CN¥0.14 0.02 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.94 0.94 USD |
+0.89
|
MX$33.46B 1.98B USD | MX$4.39M 259.94K USD | MX$15.57 0.92 USD | MX$16.08 0.95 USD | MX$33.46B 1.98B USD | 49.81 | MX$0.32 0.02 USD | ||
UBE Corporation
4208.T
JP
|
¥3,302 20.36 USD |
-1.14
|
¥321B 1.98B USD | ¥164K 1.01K USD | ¥3,298 20.34 USD | ¥3,347 20.64 USD | ¥321B 1.98B USD | 13.53 | ¥244 1.5 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.81 7.94 USD |
+1.15
|
CN¥13.35B 1.97B USD | CN¥1.84M 270.79K USD | CN¥52.16 7.7 USD | CN¥54.20 8 USD | CN¥13.35B 1.97B USD | 68.11 | CN¥0.79 0.12 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥51.07 7.54 USD |
+1.51
|
CN¥13.26B 1.96B USD | CN¥1.65M 243.21K USD | CN¥48.88 7.21 USD | CN¥51.97 7.67 USD | CN¥13.26B 1.96B USD | 52.64 | CN¥0.97 0.14 USD | ||
Snowline Gold
SNWGF
US
|
$10.34 — |
+0.29
|
$1.95B — | $11.39K — | $10.20 — | $10.55 — | $1.95B — | 0 | -$0.30 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.18 1.81 USD |
-0.93
|
NZ$3.41B 1.95B USD | NZ$4.55M 2.6M USD | NZ$3.15 1.8 USD | NZ$3.24 1.85 USD | NZ$3.41B 1.95B USD | 16.73 | NZ$0.19 0.11 USD | ||
Minerals Technologies
MTX
US
|
$62.32 — |
-1.06
|
$1.94B — | $157.34K — | $62.28 — | $63.17 — | $1.94B — | 0 | -$2.20 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
0
|
A$2.77B 1.93B USD | A$255.61K 178.56K USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.52 — |
-2.22
|
$1.93B — | $900.00 — | $3.52 — | $3.52 — | $1.93B — | 27.07 | $0.13 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.48 2.43 USD |
+1.42
|
CN¥13.04B 1.92B USD | CN¥11.26M 1.66M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥13.04B 1.92B USD | 44.54 | CN¥0.37 0.05 USD | ||
Chemours
CC
US
|
$12.62 — |
-0.94
|
$1.90B — | $2.14M — | $12.55 — | $12.89 — | $1.90B — | 0 | -$2.02 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.65 0.98 USD |
-1.77
|
CN¥12.85B 1.9B USD | CN¥91.90M 13.56M USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.32 21.02 USD |
+4.19
|
CA$2.55B 1.89B USD | CA$1.11M 822.05K USD | CA$27.54 20.44 USD | CA$28.83 21.39 USD | CA$2.55B 1.89B USD | 29.81 | CA$0.95 0.7 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.34 2.41 USD |
+2.51
|
CN¥12.78B 1.89B USD | CN¥7.46M 1.1M USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥12.78B 1.89B USD | 22.08 | CN¥0.74 0.11 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.22 26.8 USD |
+0.91
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 22.11 | €1.05 1.21 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥12.65B 1.87B USD | CN¥11.34M 1.67M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
