Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TMC the metals company TMC | $5.12 — |
-14.52
|
$2.86B — | $8.72M — | $5.08 — | $5.85 — | $2.86B — | 0 | -$0.84 — | ||
| Wienerberger AG WIE.VI | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €270.70K 295.91K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.32 0.32 USD |
-2.93
|
CN¥20.49B 2.85B USD | CN¥78.69M 10.94M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kemira Oyj KEMIRA.HE | €17.90 19.57 USD |
+0.56
|
€2.60B 2.85B USD | €158.49K 173.25K USD | €17.77 19.43 USD | €18.00 19.68 USD | €2.60B 2.85B USD | 16.42 | €1.09 1.19 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.81 1.64 USD |
-5.52
|
CN¥20.42B 2.84B USD | CN¥34.87M 4.85M USD | CN¥11.81 1.64 USD | CN¥12.28 1.71 USD | CN¥20.42B 2.84B USD | 24.60 | CN¥0.48 0.07 USD | ||
| Perpetua Resources PPTA | $22.65 — |
-9.54
|
$2.83B — | $3.63M — | $22.23 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,382 16.08 USD |
-0.83
|
¥419B 2.83B USD | ¥271K 1.83K USD | ¥2,366 15.97 USD | ¥2,399 16.19 USD | ¥419B 2.83B USD | 16.04 | ¥148 1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.85 0.95 USD |
-2.56
|
CN¥20.27B 2.82B USD | CN¥146.13M 20.32M USD | CN¥6.83 0.95 USD | CN¥7.25 1.01 USD | CN¥20.27B 2.82B USD | 114.16 | CN¥0.06 0.008 USD | ||
| Olin OLN | $24.54 — |
-1.56
|
$2.80B — | $1.47M — | $24.11 — | $24.88 — | $2.80B — | 0 | -$1.62 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥44.06 6.13 USD |
-2.18
|
CN¥20.08B 2.79B USD | CN¥18.45M 2.57M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥20.08B 2.79B USD | 125.88 | CN¥0.35 0.05 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.29 3.38 USD |
-1.86
|
CN¥20.00B 2.78B USD | CN¥44.35M 6.17M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥20.00B 2.78B USD | 28.24 | CN¥0.86 0.12 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.20 15.52 USD |
-0.7
|
€2.54B 2.78B USD | €2.05M 2.25M USD | €14.10 15.41 USD | €14.43 15.77 USD | €2.54B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.29 | TRY 12.92 0.41 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.20 3.79 USD |
-0.91
|
SAR 10.41B 2.78B USD | SAR 1.97M 525.34K USD | SAR 14.18 3.78 USD | SAR 14.32 3.82 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.81 26.57 USD |
-16.12
|
CA$3.73B 2.77B USD | CA$666.85K 494.84K USD | CA$35.54 26.37 USD | CA$41.15 30.54 USD | CA$3.73B 2.77B USD | 9.20 | CA$3.89 2.89 USD | ||
| Azelis Group NV AZE.BR | €10.40 11.37 USD |
+1.36
|
€2.53B 2.77B USD | €258.72K 282.82K USD | €10.23 11.18 USD | €10.43 11.4 USD | €2.53B 2.77B USD | 22.60 | €0.46 0.5 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥51.95 7.22 USD |
-1.65
|
CN¥19.88B 2.76B USD | CN¥35.55M 4.94M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.88B 2.76B USD | 216.45 | CN¥0.24 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.06 11.13 USD |
-3.97
|
CN¥19.86B 2.76B USD | CN¥6.09M 846.17K USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.86B 2.76B USD | 129.12 | CN¥0.62 0.09 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥30.22 4.2 USD |
+1.58
|
CN¥19.80B 2.75B USD | CN¥6.29M 873.92K USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.80B 2.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WD-40 Company WDFC | $203.39 — |
+0.17
|
$2.74B — | $146.92K — | $200.45 — | $206.98 — | $2.74B — | 34.47 | $5.90 — | ||
| Clariant AG CLN.SW | CHF 7.31 8.31 USD |
-2.92
|
CHF 2.40B 2.73B USD | CHF 3.46M 3.94M USD | CHF 7.28 8.28 USD | CHF 7.46 8.48 USD | CHF 2.40B 2.73B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Zeon Corporation 4205.T | ¥2,114 14.27 USD |
-1.88
|
¥404B 2.73B USD | ¥475K 3.21K USD | ¥2,106 14.22 USD | ¥2,148 14.5 USD | ¥404B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| 5N Plus Inc. VNP.TO | CA$40.85 30.31 USD |
-5.64
|
CA$3.67B 2.73B USD | CA$923.43K 685.24K USD | CA$40.25 29.87 USD | CA$43.43 32.23 USD | CA$3.67B 2.73B USD | 45.38 | CA$0.90 0.67 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.33 2.27 USD |
-2.51
|
CN¥19.60B 2.72B USD | CN¥33.08M 4.6M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.60B 2.72B USD | 148.45 | CN¥0.11 0.02 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.07M 791.31K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
0
|
$2.71B — | $91.72K — | $2.09 — | $2.26 — | $2.71B — | 0 | -$0.42 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$912.25K 676.95K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.22 10.32 USD |
-3.35
|
CN¥19.27B 2.68B USD | CN¥10.15M 1.41M USD | CN¥74.22 10.32 USD | CN¥78.85 10.96 USD | CN¥19.27B 2.68B USD | 35.85 | CN¥2.07 0.29 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.85 7.31 USD |
-0.07
|
SEK 27.42B 2.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.42B 2.68B USD | 10.11 | SEK 7.40 0.72 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥72.98 10.15 USD |
-2.82
|
CN¥19.16B 2.66B USD | CN¥2.35M 326.53K USD | CN¥71.30 9.91 USD | CN¥74.75 10.39 USD | CN¥19.16B 2.66B USD | 70.17 | CN¥1.04 0.14 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.76 3.86 USD |
-6.56
|
CN¥19.15B 2.66B USD | CN¥11.44M 1.59M USD | CN¥27.65 3.84 USD | CN¥28.80 4 USD | CN¥19.15B 2.66B USD | 31.90 | CN¥0.87 0.12 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$21.52M 683.79K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.73 USD |
+0.98
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 6.83 | €0.50 0.55 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.95
|
CLP 3T 2.64B USD | CLP 4M 3.64K USD | CLP 1,030 1.05 USD | CLP 1,061 1.08 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.72 0.47 USD |
-1.77
|
QAR 9.60B 2.64B USD | QAR 3.74M 1.03M USD | QAR 1.72 0.47 USD | QAR 1.74 0.48 USD | QAR 9.60B 2.64B USD | 11.47 | QAR 0.15 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.00 2.64 USD |
-5.94
|
CN¥18.97B 2.64B USD | CN¥8.42M 1.17M USD | CN¥18.88 2.63 USD | CN¥19.66 2.73 USD | CN¥18.97B 2.64B USD | 16.23 | CN¥1.17 0.16 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.39 3.71 USD |
+0.3
|
€2.41B 2.64B USD | €463.03K 506.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 21.19 | €0.16 0.17 USD | ||
| Fortuna Mining FSM | $8.69 — |
-8.04
|
$2.63B — | $6.65M — | $8.64 — | $9.20 — | $2.63B — | 8.04 | $1.08 — | ||
| 5N Plus FPLSF | $29.25 — |
-5.43
|
$2.63B — | $2.36K — | $28.95 — | $30.73 — | $2.63B — | 45.00 | $0.65 — | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥135.66 18.86 USD |
+8.22
|
CN¥18.88B 2.62B USD | CN¥7.78M 1.08M USD | CN¥119.15 16.57 USD | CN¥141.23 19.64 USD | CN¥18.88B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.45K 49.69K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥62.22 8.65 USD |
-3.49
|
CN¥18.74B 2.61B USD | CN¥2.79M 388.35K USD | CN¥61.00 8.48 USD | CN¥63.50 8.83 USD | CN¥18.74B 2.61B USD | 16.90 | CN¥3.68 0.51 USD | ||
| Wesdome Gold Mines WDOFF | $17.57 — |
-8.58
|
$2.61B — | $67.00K — | $17.57 — | $19.00 — | $2.61B — | 9.10 | $1.93 — | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.00 0.28 USD |
-1.96
|
CN¥18.74B 2.61B USD | CN¥33.96M 4.72M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥18.74B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.22 0.59 USD |
-2.99
|
CN¥18.58B 2.58B USD | CN¥62.05M 8.63M USD | CN¥4.21 0.59 USD | CN¥4.44 0.62 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.76 11.09 USD |
-4.8
|
CN¥18.56B 2.58B USD | CN¥5.43M 754.32K USD | CN¥79.76 11.09 USD | CN¥83.78 11.65 USD | CN¥18.56B 2.58B USD | 56.16 | CN¥1.42 0.2 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,790 12.09 USD |
-5.74
|
¥382B 2.58B USD | ¥2M 13.67K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥382B 2.58B USD | 19.04 | ¥94 0.63 USD | ||
| Ashland ASH | $56.20 — |
-1.52
|
$2.57B — | $747.76K — | $55.54 — | $56.89 — | $2.57B — | 0 | -$14.81 — | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.57 3.14 USD |
-6.35
|
CN¥18.51B 2.57B USD | CN¥17.50M 2.43M USD | CN¥22.57 3.14 USD | CN¥23.31 3.24 USD | CN¥18.51B 2.57B USD | 21.70 | CN¥1.04 0.14 USD | ||
| Alpha Metallurgical Resources AMR | $202.38 — |
-5.96
|
$2.57B — | $234.78K — | $200.63 — | $213.97 — | $2.57B — | 0 | -$3.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.69 1.9 USD |
-5
|
CN¥18.48B 2.57B USD | CN¥51.18M 7.12M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.48B 2.57B USD | 85.56 | CN¥0.16 0.02 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$999.89K 661.79K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.73 1.77 USD |
-5.21
|
CN¥18.36B 2.55B USD | CN¥107.32M 14.92M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.36B 2.55B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.30 4.21 USD |
-4.57
|
CN¥18.36B 2.55B USD | CN¥5.63M 783.23K USD | CN¥30.26 4.21 USD | CN¥31.67 4.4 USD | CN¥18.36B 2.55B USD | 14.22 | CN¥2.13 0.3 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.87 17.71 USD |
-11.98
|
CA$3.42B 2.54B USD | CA$1.37M 1.02M USD | CA$23.80 17.66 USD | CA$26.50 19.66 USD | CA$3.42B 2.54B USD | 28.75 | CA$0.83 0.62 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.76 1.77 USD |
-3.77
|
CN¥18.25B 2.54B USD | CN¥13.83M 1.92M USD | CN¥12.65 1.76 USD | CN¥13.03 1.81 USD | CN¥18.25B 2.54B USD | 25.01 | CN¥0.51 0.07 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.98 3.73 USD |
-0.92
|
SAR 9.50B 2.53B USD | SAR 318.24K 84.9K USD | SAR 13.92 3.71 USD | SAR 14.00 3.73 USD | SAR 9.50B 2.53B USD | 66.57 | SAR 0.21 0.06 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.27 6.88 USD |
-12.63
|
CA$3.39B 2.52B USD | CA$1.44M 1.07M USD | CA$9.23 6.85 USD | CA$10.17 7.55 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.70 76.19 USD |
-0.71
|
€2.30B 2.51B USD | €7.15K 7.82K USD | €69.20 75.64 USD | €71.90 78.6 USD | €2.30B 2.51B USD | 14.64 | €4.76 5.2 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.60 6.9 USD |
-2.4
|
CN¥18.08B 2.51B USD | CN¥957.87K 133.19K USD | CN¥49.52 6.89 USD | CN¥51.23 7.12 USD | CN¥18.08B 2.51B USD | 18.93 | CN¥2.62 0.36 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.48 3.54 USD |
-2.71
|
CN¥18.03B 2.51B USD | CN¥7.46M 1.04M USD | CN¥25.35 3.52 USD | CN¥26.50 3.68 USD | CN¥18.03B 2.51B USD | 21.59 | CN¥1.18 0.16 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.55 7.28 USD |
+0.07
|
SEK 25.68B 2.51B USD | SEK 424.90K 41.48K USD | SEK 74.25 7.25 USD | SEK 75.35 7.36 USD | SEK 25.68B 2.51B USD | 13.90 | SEK 5.36 0.52 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.81 7.34 USD |
+6.69
|
CN¥18.02B 2.5B USD | CN¥44.44M 6.18M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.5B USD | 203.11 | CN¥0.26 0.04 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.01 1.25 USD |
-2.38
|
CN¥17.95B 2.5B USD | CN¥9.20M 1.28M USD | CN¥9.00 1.25 USD | CN¥9.25 1.29 USD | CN¥17.95B 2.5B USD | 37.54 | CN¥0.24 0.03 USD | ||
| Huntsman HUN | $14.21 — |
-0.35
|
$2.49B — | $2.88M — | $14.08 — | $14.48 — | $2.49B — | 0 | -$1.88 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.93 1.78 USD |
-6.76
|
HK$19.21B 2.46B USD | HK$13.82M 1.77M USD | HK$13.80 1.76 USD | HK$14.12 1.81 USD | HK$19.21B 2.46B USD | 9.95 | HK$1.40 0.18 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.29 1.15 USD |
-1.89
|
CN¥17.60B 2.45B USD | CN¥7.57M 1.05M USD | CN¥8.22 1.14 USD | CN¥8.49 1.18 USD | CN¥17.60B 2.45B USD | 30.70 | CN¥0.27 0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Quaker Chemical KWR | $140.69 — |
0
|
$2.44B — | $114.52K — | $139.74 — | $143.12 — | $2.44B — | 562.75 | $0.25 — | ||
| Endeavour Silver Corp. EDR.TO | CA$11.11 8.24 USD |
-13.41
|
CA$3.29B 2.44B USD | CA$1.63M 1.21M USD | CA$11.04 8.19 USD | CA$12.46 9.25 USD | CA$3.29B 2.44B USD | 0 | -CA$0.08 -0.05 USD | ||
| Tokuyama Corporation 4043.T | ¥5,015 33.85 USD |
-9.02
|
¥361B 2.44B USD | ¥645K 4.36K USD | ¥5,008 33.81 USD | ¥5,240 35.37 USD | ¥361B 2.44B USD | 16.24 | ¥309 2.08 USD | ||
| Elkem ASA 0SFN.IL | NOK 33.22 3.19 USD |
-2.35
|
NOK 25.36B 2.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.36B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| Taseko Mines TGB | $6.65 — |
-12.84
|
$2.43B — | $6.50M — | $6.62 — | $7.34 — | $2.43B — | 166.25 | $0.04 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.80 10.98 USD |
-13.85
|
CA$3.27B 2.43B USD | CA$1.06M 788.2K USD | CA$14.68 10.89 USD | CA$16.61 12.33 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
| Hycroft Mining Holding HYMC | $26.43 — |
-12.83
|
$2.41B — | $3.38M — | $26.18 — | $28.91 — | $2.41B — | 0 | -$1.01 — | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.15 2.52 USD |
+7.97
|
CN¥17.26B 2.4B USD | CN¥214.50M 29.82M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.26B 2.4B USD | 0 | CN¥0.00 0 USD | ||
| Boise Cascade Company BCC | $68.08 — |
-0.58
|
$2.40B — | $270.39K — | $67.75 — | $69.41 — | $2.40B — | 22.92 | $2.97 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.07 2.1 USD |
-8.61
|
CN¥17.22B 2.39B USD | CN¥135.05M 18.78M USD | CN¥15.01 2.09 USD | CN¥16.16 2.25 USD | CN¥17.22B 2.39B USD | 502.33 | CN¥0.03 0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥45.36M 6.31M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Endeavour Silver EXK | $8.00 — |
-13.61
|
$2.37B — | $12.48M — | $7.92 — | $9.00 — | $2.37B — | 0 | -$0.06 — | ||
| Cementir Holding N.V. CEM.MI | €13.93 15.23 USD |
-0.43
|
€2.17B 2.37B USD | €70.64K 77.22K USD | €13.87 15.16 USD | €14.14 15.46 USD | €2.17B 2.37B USD | 11.80 | €1.18 1.29 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥33.15 4.61 USD |
-3.8
|
CN¥16.93B 2.35B USD | CN¥17.16M 2.39M USD | CN¥32.92 4.58 USD | CN¥34.98 4.86 USD | CN¥16.93B 2.35B USD | 25.50 | CN¥1.30 0.18 USD | ||
| Silvercorp Metals SVM | $10.64 — |
-13.76
|
$2.35B — | $3.59M — | $10.53 — | $11.99 — | $2.35B — | 0 | -$0.05 — | ||
| Minerals MTX | $75.83 — |
-1.13
|
$2.35B — | $86.62K — | $75.80 — | $77.48 — | $2.35B — | 14.89 | $5.09 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 3.13B 2.35B USD | SGD 1.41M 1.06M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.17 8.37 USD |
-4.61
|
CN¥16.86B 2.34B USD | CN¥11.26M 1.57M USD | CN¥60.10 8.36 USD | CN¥64.48 8.97 USD | CN¥16.86B 2.34B USD | 0 | -CN¥1.40 -0.1 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,630.00 0.23 USD |
-0.55
|
IDR 36.61T 2.34B USD | IDR 51.60M 3.3K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 36.61T 2.34B USD | 69.54 | IDR 52.20 0.003 USD | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| BBMG Corporation 601992.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥16.76B 2.33B USD | CN¥47.34M 6.58M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.77 1.54 USD |
-0.86
|
SAR 8.65B 2.31B USD | SAR 3.88M 1.03M USD | SAR 5.75 1.53 USD | SAR 5.83 1.56 USD | SAR 8.65B 2.31B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Ingevity NGVT | $65.99 — |
-0.15
|
$2.29B — | $203.42K — | $65.35 — | $66.36 — | $2.29B — | 0 | -$4.29 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹538.20 6.51 USD |
-1.53
|
₹189.65B 2.29B USD | ₹82.72K 1K USD | ₹530.50 6.42 USD | ₹545.45 6.6 USD | ₹189.65B 2.29B USD | 17.15 | ₹31.37 0.38 USD | ||
| Imerys S.A. 0NPX.IL | €22.20 24.27 USD |
+1.32
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 15.10 | €1.47 1.61 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.38 41.1 USD |
-6.34
|
CA$3.09B 2.29B USD | CA$299.12K 221.96K USD | CA$54.84 40.69 USD | CA$58.26 43.23 USD | CA$3.09B 2.29B USD | 8.84 | CA$6.26 4.65 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.60 1.47 USD |
-4.07
|
CN¥16.46B 2.29B USD | CN¥38.78M 5.39M USD | CN¥10.50 1.46 USD | CN¥10.99 1.53 USD | CN¥16.46B 2.29B USD | 21.63 | CN¥0.49 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||