Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.06 1.78 USD |
-1.39
|
CN¥22.97B 3.39B USD | CN¥40.60M 5.99M USD | CN¥11.84 1.75 USD | CN¥12.19 1.8 USD | CN¥22.97B 3.39B USD | 13.70 | CN¥0.88 0.13 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.17 4.45 USD |
+0.2
|
CN¥22.93B 3.38B USD | CN¥19.20M 2.83M USD | CN¥29.11 4.3 USD | CN¥30.55 4.51 USD | CN¥22.93B 3.38B USD | 23.38 | CN¥1.29 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.01 2.8 USD |
+1.39
|
CN¥22.84B 3.37B USD | CN¥13.39M 1.98M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥22.84B 3.37B USD | 26.40 | CN¥0.72 0.11 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
+3.02
|
A$4.82B 3.36B USD | A$887.83K 620.21K USD | A$5.01 3.5 USD | A$5.15 3.6 USD | A$4.82B 3.36B USD | 10.89 | A$0.47 0.33 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.17 7.4 USD |
+1.48
|
CN¥22.76B 3.36B USD | CN¥8.35M 1.23M USD | CN¥48.73 7.19 USD | CN¥51.15 7.55 USD | CN¥22.76B 3.36B USD | 82.24 | CN¥0.61 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥22.75B 3.36B USD | CN¥69.23M 10.21M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.95 6.34 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥15.99M 2.36M USD | CN¥42.21 6.23 USD | CN¥44.67 6.59 USD | CN¥22.65B 3.34B USD | 93.36 | CN¥0.46 0.07 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.68 3.64 USD |
-0.64
|
CN¥22.48B 3.32B USD | CN¥12.81M 1.89M USD | CN¥23.91 3.53 USD | CN¥24.78 3.66 USD | CN¥22.48B 3.32B USD | 26.25 | CN¥0.94 0.14 USD | ||
Century Aluminum
CENX
US
|
$33.50 — |
-2.5
|
$3.32B — | $1.52M — | $33.21 — | $34.43 — | $3.32B — | 5.78 | $5.79 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.77 2.47 USD |
+0.96
|
CN¥22.40B 3.3B USD | CN¥4.26M 629.21K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥22.40B 3.3B USD | 39.00 | CN¥0.43 0.06 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.73 55.1 USD |
-0.5
|
€2.86B 3.3B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 5.24 | €9.10 10.5 USD | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
+3.12
|
$3.29B — | $1.41K — | $14.81 — | $15.25 — | $3.29B — | 0 | -$0.46 — | ||
Ashland
ASH
US
|
$71.69 — |
+0.7
|
$3.28B — | $526.59K — | $71.29 — | $72.16 — | $3.28B — | 45.95 | $1.56 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥22.16B 3.27B USD | CN¥71.31M 10.52M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥22.16B 3.27B USD | 8.25 | CN¥0.67 0.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.15 9.48 USD |
-1.02
|
SEK 33.46B 3.27B USD | SEK 310.07K 30.27K USD | SEK 95.95 9.37 USD | SEK 98.15 9.58 USD | SEK 33.46B 3.27B USD | 18.33 | SEK 5.30 0.52 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Scotts Miracle-Gro
SMG
US
|
$55.86 — |
+2.7
|
$3.25B — | $774.67K — | $54.56 — | $56.31 — | $3.25B — | 19.94 | $2.80 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.48 22.62 USD |
-1.96
|
CA$4.38B 3.25B USD | CA$599.53K 444.89K USD | CA$30.39 22.55 USD | CA$31.65 23.49 USD | CA$4.38B 3.25B USD | 11.00 | CA$2.77 2.06 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
+2.58
|
R$15.78B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.78B 3.2B USD | 19.88 | R$0.60 0.12 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.56 10.8 USD |
-2.41
|
CA$4.31B 3.2B USD | CA$724.52K 537.64K USD | CA$14.46 10.73 USD | CA$15.02 11.15 USD | CA$4.31B 3.2B USD | 8.98 | CA$1.62 1.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.00 2.3 USD |
-0.28
|
HK$24.80B 3.17B USD | HK$16.31M 2.09M USD | HK$17.50 2.24 USD | HK$18.86 2.41 USD | HK$24.80B 3.17B USD | 11.61 | HK$1.55 0.2 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥21.48B 3.17B USD | CN¥13.87M 2.05M USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥21.48B 3.17B USD | 18.80 | CN¥0.60 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.01 2.95 USD |
+0.65
|
CN¥21.47B 3.17B USD | CN¥15.12M 2.23M USD | CN¥19.40 2.86 USD | CN¥20.29 2.99 USD | CN¥21.47B 3.17B USD | 8.73 | CN¥2.29 0.34 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,896 17.85 USD |
+0.19
|
¥513B 3.16B USD | ¥118K 728.22 USD | ¥2,874 17.72 USD | ¥2,910 17.94 USD | ¥513B 3.16B USD | 21.21 | ¥136 0.84 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.66 7.77 USD |
+1.82
|
CN¥21.28B 3.14B USD | CN¥2.88M 424.39K USD | CN¥51.36 7.58 USD | CN¥52.78 7.79 USD | CN¥21.28B 3.14B USD | 16.77 | CN¥3.14 0.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.50 43.29 USD |
-0.16
|
€2.72B 3.14B USD | €128.13K 147.9K USD | €36.68 42.34 USD | €38.08 43.96 USD | €2.72B 3.14B USD | 21.42 | €1.75 2.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.72 5.27 USD |
+4.75
|
CN¥21.20B 3.13B USD | CN¥13.95M 2.06M USD | CN¥33.55 4.95 USD | CN¥36.22 5.34 USD | CN¥21.20B 3.13B USD | 119.06 | CN¥0.30 0.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.72
|
PLN 12.28B 3.12B USD | PLN 21.84K 5.55K USD | PLN 1,228.00 312.13 USD | PLN 1,273.00 323.56 USD | PLN 12.28B 3.12B USD | 18.54 | PLN 67.13 17.06 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.67 — |
-2.17
|
$3.11B — | $9.22K — | $21.66 — | $22.40 — | $3.11B — | 10.83 | $2.00 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.75 67.82 USD |
+0.26
|
€2.68B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 15.83 | €3.71 4.28 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥20.89B 3.08B USD | CN¥16.36M 2.41M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥20.89B 3.08B USD | 9.55 | CN¥0.78 0.12 USD | ||
Fortuna Mining
FSM
US
|
$10.39 — |
-1.89
|
$3.07B — | $4.35M — | $10.31 — | $10.69 — | $3.07B — | 8.88 | $1.17 — | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.88 9.13 USD |
+1.76
|
CN¥20.82B 3.07B USD | CN¥5.19M 765.14K USD | CN¥59.89 8.84 USD | CN¥62.80 9.27 USD | CN¥20.82B 3.07B USD | 44.84 | CN¥1.38 0.2 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.91 2.05 USD |
+0.51
|
CN¥20.80B 3.07B USD | CN¥37.15M 5.48M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥20.80B 3.07B USD | 139.09 | CN¥0.10 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥55.78M 8.23M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 687.00 21.57 USD |
+7.01
|
TRY 97.40B 3.06B USD | TRY 1.76M 55.29K USD | TRY 646.00 20.29 USD | TRY 688.50 21.62 USD | TRY 97.40B 3.06B USD | 39.41 | TRY 17.43 0.55 USD | ||
United States Lime & Minerals
USLM
US
|
$106.51 — |
-0.15
|
$3.06B — | $147.95K — | $105.50 — | $107.99 — | $3.06B — | 22.80 | $4.67 — | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
-4.5
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 7.43 USD |
+1.73
|
¥492B 3.03B USD | ¥150K 922.45 USD | ¥1,194 7.36 USD | ¥1,206 7.44 USD | ¥492B 3.03B USD | 13.06 | ¥92 0.57 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.16 8.28 USD |
-0.36
|
CA$4.08B 3.03B USD | CA$1.02M 756.34K USD | CA$10.90 8.09 USD | CA$11.52 8.55 USD | CA$4.08B 3.03B USD | 372.00 | CA$0.03 0.02 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.90 67.99 USD |
+0.68
|
€2.62B 3.03B USD | €22.30K 25.74K USD | €57.60 66.49 USD | €59.20 68.34 USD | €2.62B 3.03B USD | 9.11 | €6.46 7.46 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.70 0.62 USD |
+4.18
|
TRY 95.77B 3.01B USD | TRY 8.24M 258.69K USD | TRY 18.75 0.59 USD | TRY 19.73 0.62 USD | TRY 95.77B 3.01B USD | 13.58 | TRY 1.45 0.05 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥20.38B 3.01B USD | CN¥114.92M 16.96M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.38B 3.01B USD | 56.59 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥20.22B 2.98B USD | CN¥37.63M 5.55M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.10 15.12 USD |
-4.38
|
€2.58B 2.97B USD | €64.36K 74.29K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 2.39 | €5.46 6.3 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.58 54.92 USD |
-1.04
|
€2.57B 2.97B USD | €125.61K 144.99K USD | €45.82 52.89 USD | €48.92 56.47 USD | €2.57B 2.97B USD | 45.31 | €1.05 1.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.12 6.77 USD |
-0.76
|
CA$4.00B 2.97B USD | CA$323.06K 239.73K USD | CA$8.96 6.65 USD | CA$9.46 7.02 USD | CA$4.00B 2.97B USD | 0 | -CA$0.29 -0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.93 0.63 USD |
-2.28
|
HK$23.13B 2.96B USD | HK$8.39M 1.07M USD | HK$4.91 0.63 USD | HK$5.05 0.65 USD | HK$23.13B 2.96B USD | 5.59 | HK$0.88 0.11 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.36 4.44 USD |
-1.17
|
A$4.22B 2.95B USD | A$4.11M 2.87M USD | A$6.27 4.38 USD | A$6.53 4.56 USD | A$4.22B 2.95B USD | 16.29 | A$0.39 0.27 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.82 5.43 USD |
+2.71
|
CN¥19.94B 2.94B USD | CN¥9.11M 1.34M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥19.94B 2.94B USD | 141.61 | CN¥0.26 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.92 3.53 USD |
-0.54
|
CN¥19.89B 2.93B USD | CN¥14.85M 2.19M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.89B 2.93B USD | 33.69 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.32 3.29 USD |
-2.02
|
CN¥19.76B 2.92B USD | CN¥5.67M 836.82K USD | CN¥22.05 3.25 USD | CN¥22.85 3.37 USD | CN¥19.76B 2.92B USD | 31.43 | CN¥0.71 0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.36 26.98 USD |
-0.79
|
CA$3.92B 2.91B USD | CA$56.14K 41.66K USD | CA$35.87 26.62 USD | CA$37.67 27.95 USD | CA$3.92B 2.91B USD | 134.66 | CA$0.27 0.2 USD | ||
Trekor Metals
TGB
US
|
$7.95 — |
0
|
$2.91B — | $3.32M — | $7.75 — | $8.21 — | $2.91B — | 397.50 | $0.02 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥19.69B 2.91B USD | CN¥22.57M 3.33M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥19.69B 2.91B USD | 145.75 | CN¥0.04 0.005 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.50 3.17 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥17.36M 2.56M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.68B 2.9B USD | 20.28 | CN¥1.06 0.16 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.35 18.87 USD |
-2.77
|
€2.51B 2.9B USD | €357.00 412.1 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 8.33 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.92 27.61 USD |
-3.94
|
€2.50B 2.88B USD | €1.16M 1.34M USD | €22.58 26.06 USD | €23.96 27.66 USD | €2.50B 2.88B USD | 797.33 | €0.03 0.03 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.83 0.23 USD |
-1.65
|
QAR 10.45B 2.87B USD | QAR 15.30M 4.2M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 10.45B 2.87B USD | 0 | QAR 0.00 0 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,318 14.3 USD |
+1.91
|
¥463B 2.86B USD | ¥441K 2.72K USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥463B 2.86B USD | 13.39 | ¥173 1.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+1.21
|
CN¥19.35B 2.85B USD | CN¥6.62M 976.6K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.35B 2.85B USD | 15.53 | CN¥2.31 0.34 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.94 0.38 USD |
-2.65
|
HK$22.32B 2.85B USD | HK$1.95K 249.08 USD | HK$2.89 0.37 USD | HK$3.03 0.39 USD | HK$22.32B 2.85B USD | 0 | -HK$0.85 -0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.64 2.16 USD |
+1.82
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 17.73 | R$0.60 0.12 USD | ||
NovaGold Resources
NG
US
|
$6.47 — |
-0.77
|
$2.84B — | $2.74M — | $6.38 — | $6.74 — | $2.84B — | 0 | -$0.21 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.20 11.24 USD |
-1.29
|
SEK 28.83B 2.81B USD | SEK 128.37K 12.53K USD | SEK 114.10 11.14 USD | SEK 117.00 11.42 USD | SEK 28.83B 2.81B USD | 31.56 | SEK 3.65 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥19.03B 2.81B USD | CN¥24.63M 3.63M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.30 3.7 USD |
-0.38
|
A$4.01B 2.8B USD | A$895.45K 625.53K USD | A$5.25 3.67 USD | A$5.46 3.81 USD | A$4.01B 2.8B USD | 27.89 | A$0.19 0.13 USD | ||
Solvay
SLVYY
US
|
$2.62 — |
-1.87
|
$2.79B — | $17.32K — | $2.53 — | $2.62 — | $2.79B — | 0 | $0.00 — | ||
Seabridge Gold
SA
US
|
$25.83 — |
-0.69
|
$2.79B — | $325.07K — | $25.44 — | $26.91 — | $2.79B — | 129.15 | $0.20 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.47 2.42 USD |
-1.28
|
A$3.97B 2.77B USD | A$1.24M 865.92K USD | A$3.44 2.4 USD | A$3.58 2.5 USD | A$3.97B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.16 4.01 USD |
-0.88
|
CN¥18.74B 2.76B USD | CN¥20.44M 3.02M USD | CN¥26.27 3.88 USD | CN¥27.30 4.03 USD | CN¥18.74B 2.76B USD | 22.26 | CN¥1.22 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥27.21M 4.01M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥18.64B 2.75B USD | CN¥62.21M 9.18M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.97 2.77 USD |
-2.82
|
A$3.92B 2.74B USD | A$564.31K 394.21K USD | A$3.91 2.73 USD | A$4.12 2.88 USD | A$3.92B 2.74B USD | 0 | -A$0.15 -0.1 USD | ||
Hawkins
HWKN
US
|
$130.99 — |
-0.33
|
$2.73B — | $153.38K — | $130.38 — | $133.10 — | $2.73B — | 33.93 | $3.86 — | ||
Sims Limited
SGM.AX
AU
|
A$20.25 14.14 USD |
-1.48
|
A$3.91B 2.73B USD | A$82.77K 57.82K USD | A$20.17 14.09 USD | A$20.89 14.59 USD | A$3.91B 2.73B USD | 16.19 | A$1.25 0.87 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.01 1.48 USD |
-0.69
|
CN¥18.48B 2.73B USD | CN¥13.01M 1.92M USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥18.48B 2.73B USD | 20.85 | CN¥0.48 0.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,311 14.25 USD |
+0.3
|
¥442B 2.73B USD | ¥111K 685.06 USD | ¥2,303 14.2 USD | ¥2,327 14.35 USD | ¥442B 2.73B USD | 10.97 | ¥211 1.3 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥18.46B 2.72B USD | CN¥16.25M 2.4M USD | CN¥14.73 2.17 USD | CN¥15.06 2.22 USD | CN¥18.46B 2.72B USD | 7.81 | CN¥1.90 0.28 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.30 18.82 USD |
-2.57
|
€2.36B 2.72B USD | €140.01K 161.61K USD | €16.20 18.7 USD | €16.59 19.15 USD | €2.36B 2.72B USD | 16.80 | €0.97 1.12 USD | ||
H.B. Fuller
FUL
US
|
$50.57 — |
-0.96
|
$2.72B — | $570.21K — | $50.45 — | $51.60 — | $2.72B — | 14.08 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$157.97 — |
+0.95
|
$2.72B — | $106.57K — | $155.57 — | $159.89 — | $2.72B — | 28.15 | $5.61 — | ||
WD-40
WDFC
US
|
$201.41 — |
+0.02
|
$2.70B — | $110.28K — | $199.97 — | $204.30 — | $2.70B — | 30.60 | $6.58 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
+0.28
|
NT$84.91B 2.7B USD | NT$1.02M 32.51K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$84.91B 2.7B USD | 38.34 | NT$1.87 0.06 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.00 15.01 USD |
-4.83
|
€2.33B 2.69B USD | €2.49M 2.88M USD | €12.91 14.9 USD | €13.42 15.49 USD | €2.33B 2.69B USD | 2.20 | €5.90 6.81 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥18.17B 2.68B USD | CN¥38.52M 5.68M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Boise Cascade
BCC
US
|
$76.28 — |
+1.54
|
$2.66B — | $343.63K — | $75.44 — | $76.96 — | $2.66B — | 25.94 | $2.94 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥18.03B 2.66B USD | CN¥2.88M 425.05K USD | CN¥29.58 4.36 USD | CN¥30.09 4.44 USD | CN¥18.03B 2.66B USD | 13.97 | CN¥2.13 0.31 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.56 48.65 USD |
+0.57
|
CA$3.58B 2.65B USD | CA$91.04K 67.56K USD | CA$65.03 48.26 USD | CA$66.37 49.25 USD | CA$3.58B 2.65B USD | 13.88 | CA$4.72 3.5 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.87 5.62 USD |
-1.3
|
€2.29B 2.65B USD | €884.91K 1.02M USD | €4.82 5.56 USD | €4.95 5.71 USD | €2.29B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.90 5.65 USD |
-0.59
|
€2.26B 2.61B USD | €556.00K 641.81K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 3.40 | €1.44 1.66 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥17.66B 2.6B USD | CN¥10.58M 1.56M USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥17.66B 2.6B USD | 32.03 | CN¥0.26 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥17.56B 2.59B USD | CN¥45.26M 6.68M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥17.56B 2.59B USD | 19.92 | CN¥0.51 0.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
0
|
€2.24B 2.59B USD | €7.40K 8.54K USD | €67.90 78.38 USD | €69.90 80.69 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥17.38B 2.56B USD | CN¥74.05M 10.93M USD | CN¥11.79 1.74 USD | CN¥12.25 1.81 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.64 -0.09 USD | ||
Stella-Jones
STLJF
US
|
$46.83 — |
+0.69
|
$2.56B — | $200.00 — | $46.82 — | $46.83 — | $2.56B — | 13.73 | $3.41 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.53 8.56 USD |
-1.11
|
CA$3.41B 2.53B USD | CA$604.54K 448.61K USD | CA$11.30 8.39 USD | CA$12.04 8.93 USD | CA$3.41B 2.53B USD | 41.17 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.40 8.54 USD |
+0.22
|
€2.19B 2.53B USD | €4.92K 5.68K USD | €7.22 8.33 USD | €7.53 8.69 USD | €2.19B 2.53B USD | 43.52 | €0.17 0.2 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
+0.13
|
€2.19B 2.52B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
-0.2
|
€2.18B 2.52B USD | €259.11K 299.09K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.52B USD | 20.42 | €0.15 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
