Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.14 4.33 USD |
-1.02
|
$21.52B 2.99B USD | $8.9M 1.24M USD | $31.1 4.32 USD | $31.49 4.38 USD | $21.52B 2.99B USD | 74.14 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $5.92M 823.04K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Acerinox, S.A. ACX.MC | $10.89 11.9 USD |
+1.97
|
$2.71B 2.97B USD | $52.16K 57.02K USD | $10.6 11.59 USD | $10.92 11.94 USD | $2.71B 2.97B USD | 14.91 | $0.73 0.8 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $17.41M 2.42M USD | $11.28 1.57 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.91 2.21 USD |
-0.56
|
$21.25B 2.95B USD | $4.36M 606.46K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.25B 2.95B USD | 83.73 | $0.19 0.03 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
| Vicat S.A. VCT.PA | $60.3 65.92 USD |
+3.25
|
$2.68B 2.93B USD | $52.14K 57K USD | $58.4 63.84 USD | $60.4 66.03 USD | $2.68B 2.93B USD | 9.90 | $6.09 6.66 USD | |
| United States Lime & Minerals USLM | $101.97 — |
+0.03
|
$2.92B — | $144.8K — | $100.05 — | $102.57 — | $2.92B — | 24.27 | $4.2 — | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$3.92B 2.91B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.78 3.31 USD |
+6.73
|
$20.92B 2.91B USD | $57.08M 7.94M USD | $22.43 3.12 USD | $24.51 3.41 USD | $20.92B 2.91B USD | 297.25 | $0.08 0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.41 1.45 USD |
+0.19
|
$20.83B 2.9B USD | $4.1M 569.4K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.83B 2.9B USD | 28.13 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
+0.21
|
$20.67B 2.87B USD | $16.69M 2.32M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.11 28.54 USD |
+3.37
|
$2.63B 2.87B USD | $646 706.17 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| Sandstorm Gold SAND | $9.75 — |
-4.79
|
$2.87B — | $21.89M — | $9.7 — | $10.21 — | $2.87B — | 97.50 | $0.1 — | |
| G Mining Ventures GMINF | $12.67 — |
-0.48
|
$2.87B — | $3.94K — | $12.41 — | $12.74 — | $2.87B — | 24.37 | $0.52 — | |
| Torex Gold Resources Inc. TXG.TO | $43.1 31.98 USD |
-3.64
|
$3.86B 2.86B USD | $303.53K 225.24K USD | $42.02 31.18 USD | $44.64 33.12 USD | $3.86B 2.86B USD | 21.87 | $1.97 1.46 USD | |
| Tata Chemicals Limited TATACHEM.NS | $924.8 11.19 USD |
-0.11
|
$236.43B 2.86B USD | $113.65K 1.37K USD | $924.2 11.18 USD | $930 11.25 USD | $236.43B 2.86B USD | 116.18 | $7.96 0.1 USD | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.83B — | $610 — | $30.84 — | $32.54 — | $2.83B — | 21.52 | $1.46 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.56 0.63 USD |
+4.12
|
$20.08B 2.79B USD | $123.29M 17.14M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.08B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.25
|
$87.3B 2.77B USD | $37.23M 1.18M USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.73B 2.77B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.73B 2.77B USD | 32.92 | $0.51 0.38 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.37 1.44 USD |
0
|
$19.81B 2.75B USD | $7.96M 1.11M USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.81B 2.75B USD | 10.58 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.35 5.05 USD |
-1.57
|
$19.69B 2.74B USD | $11.44M 1.59M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.69B 2.74B USD | 129.82 | $0.28 0.04 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.5 6.7 USD |
-0.1
|
$223.12B 2.7B USD | $325.38K 3.94K USD | $551.95 6.68 USD | $557.85 6.75 USD | $223.12B 2.7B USD | 13.44 | $41.17 0.5 USD | |
| Dundee Precious Metals DPMLF | $16.09 — |
-1.41
|
$2.7B — | $6.64K — | $15.74 — | $16.34 — | $2.7B — | 12.18 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.15 — |
+4.41
|
$2.66B — | $800 — | $5.85 — | $5.86 — | $2.66B — | 0 | -$0.39 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.84 4.43 USD |
-1.67
|
$19.07B 2.65B USD | $4.78M 664.63K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.07B 2.65B USD | 35.77 | $0.89 0.12 USD | |
| Billerud AB (publ) 0GWS.IL | $95.78 9.35 USD |
+0.55
|
$27.12B 2.65B USD | $7.96K 777.09 USD | $0 0 USD | $0 0 USD | $27.12B 2.65B USD | 9.91 | $9.66 0.94 USD | |
| Capricorn Metals Ltd CMM.AX | $9.27 6.14 USD |
-3.94
|
$4B 2.64B USD | $838.5K 554.96K USD | $9.07 6 USD | $9.3 6.16 USD | $4B 2.64B USD | 46.35 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
| Imerys S.A. NK.PA | $28.14 30.76 USD |
+0.64
|
$2.4B 2.62B USD | $125.39K 137.07K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.4B 2.62B USD | 0 | -$1.12 -1.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.3 2.65 USD |
-0.72
|
$82.4B 2.62B USD | $13.89M 441.48K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.4B 2.62B USD | 9.97 | $8.35 0.27 USD | |
| K92 Mining KNTNF | $10.76 — |
-3.15
|
$2.61B — | $7.11K — | $10.62 — | $11.1 — | $2.61B — | 14.54 | $0.74 — | |
| Cementir Holding N.V. CEM.MI | $15.32 16.75 USD |
+0.66
|
$2.38B 2.6B USD | $53.69K 58.68K USD | $15.2 16.62 USD | $15.44 16.88 USD | $2.38B 2.6B USD | 13.80 | $1.11 1.21 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
-0.3
|
$18.59B 2.58B USD | $10.26M 1.43M USD | $10.07 1.4 USD | $10.16 1.41 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Warrior Met Coal HCC | $48.96 — |
-0.45
|
$2.57B — | $972.22K — | $48.28 — | $49.74 — | $2.57B — | 24.48 | $2 — | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
+0.37
|
$2.35B 2.57B USD | $442.87K 484.12K USD | $3.25 3.55 USD | $3.28 3.58 USD | $2.35B 2.57B USD | 8.59 | $0.38 0.42 USD | |
| Olin OLN | $22.22 — |
+5.46
|
$2.56B — | $2.79M — | $21.2 — | $22.65 — | $2.56B — | 42.73 | $0.52 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.11 4.74 USD |
+0.32
|
$18.39B 2.56B USD | $8.45M 1.18M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.39B 2.56B USD | 23.52 | $1.45 0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
-1.48
|
$90.18B 2.54B USD | $8.63M 242.71K USD | $19.8 0.56 USD | $20.5 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.88 2.76 USD |
-1.44
|
$18.24B 2.54B USD | $9.68M 1.35M USD | $19.7 2.74 USD | $20.09 2.79 USD | $18.24B 2.54B USD | 62.12 | $0.32 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
0
|
$18.22B 2.53B USD | $36.86M 5.12M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.26 3.56 USD |
-0.58
|
$2.32B 2.53B USD | $34.9K 38.15K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 6.51 | $0.5 0.55 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $7.13M 200.53K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
0
|
$18.15B 2.52B USD | $26.27M 3.65M USD | $8.79 1.22 USD | $9.07 1.26 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.87 1.09 USD |
+1.29
|
$18.06B 2.51B USD | $8.5M 1.18M USD | $7.77 1.08 USD | $7.87 1.09 USD | $18.06B 2.51B USD | 9.59 | $0.82 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.02 2.51 USD |
-0.99
|
$17.97B 2.5B USD | $19.48M 2.71M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.97B 2.5B USD | 29.06 | $0.62 0.09 USD | |
| SSR Mining SSRM | $12.28 — |
-8.7
|
$2.49B — | $3.41M — | $12.23 — | $13.41 — | $2.49B — | 29.95 | $0.41 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,607.1 19.44 USD |
+0.58
|
$205.27B 2.48B USD | $124.51K 1.51K USD | $1,592.9 19.27 USD | $1,615.1 19.54 USD | $205.27B 2.48B USD | 21.72 | $73.98 0.9 USD | |
| RISING NONFERROUS 600259.SS | $52.86 7.35 USD |
-2.24
|
$17.78B 2.47B USD | $11.05M 1.54M USD | $52.67 7.32 USD | $54.1 7.52 USD | $17.78B 2.47B USD | 352.39 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.43 0.62 USD |
-2.64
|
$17.76B 2.47B USD | $91.6M 12.74M USD | $4.42 0.61 USD | $4.62 0.64 USD | $17.76B 2.47B USD | 19.26 | $0.23 0.03 USD | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.47B — | $400 — | $12.06 — | $12.22 — | $2.47B — | 0 | -$0.29 — | |
| Ashland ASH | $53.97 — |
+2.94
|
$2.47B — | $611.85K — | $52.74 — | $54.77 — | $2.47B — | 0 | -$1.88 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.12 28.55 USD |
+4.15
|
$2.26B 2.47B USD | $559.84K 611.98K USD | $24.84 27.15 USD | $26.24 28.68 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235 7.38 USD |
+0.21
|
$78.49B 2.46B USD | $2.64M 82.91K USD | $233.2 7.32 USD | $237.8 7.47 USD | $78.49B 2.46B USD | 23.47 | $10.01 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.97 1.94 USD |
-0.71
|
$17.53B 2.44B USD | $4.62M 642.49K USD | $13.93 1.94 USD | $14.1 1.96 USD | $17.53B 2.44B USD | 12.04 | $1.16 0.16 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.98 0.55 USD |
+0.51
|
$17.48B 2.43B USD | $251.92M 35.03M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.48B 2.43B USD | 0 | -$0.95 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.02 8.21 USD |
+1.78
|
$17.47B 2.43B USD | $974.8K 135.54K USD | $58 8.06 USD | $59.09 8.22 USD | $17.47B 2.43B USD | 22.27 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.9 1.38 USD |
-0.5
|
$17.43B 2.42B USD | $163.89M 22.79M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.43B 2.42B USD | 165.00 | $0.06 0.008 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.66 0.65 USD |
-0.85
|
$17.42B 2.42B USD | $29.73M 4.13M USD | $4.65 0.65 USD | $4.75 0.66 USD | $17.42B 2.42B USD | 16.64 | $0.28 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
0
|
$76.99B 2.42B USD | $40.07M 1.26M USD | $24 0.75 USD | $24.42 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,007.5 13.55 USD |
+1.54
|
$353.77B 2.39B USD | $555.5K 3.75K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.77B 2.39B USD | 11.86 | $169.23 1.14 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.15 8.27 USD |
-3.67
|
$3.2B 2.37B USD | $5.7K 4.23K USD | $0 0 USD | $0 0 USD | $3.2B 2.37B USD | 0 | -$0.81 -0.6 USD | |
| Methanex Corporation MX.TO | $47.39 35.17 USD |
+2.31
|
$3.19B 2.37B USD | $180.23K 133.74K USD | $46.4 34.43 USD | $48.48 35.98 USD | $3.19B 2.37B USD | 11.12 | $4.26 3.16 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $6.44M 894.83K USD | $11.09 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Billerud AB (publ) BILL.ST | $96.5 9.42 USD |
+1.21
|
$24B 2.34B USD | $274.28K 26.77K USD | $95.2 9.29 USD | $96.5 9.42 USD | $24B 2.34B USD | 12.98 | $7.43 0.73 USD | |
| Methanex MEOH | $34.66 — |
+2.24
|
$2.34B — | $560.94K — | $34.08 — | $35.45 — | $2.34B — | 11.32 | $3.06 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $9.03M 1.26M USD | $4.21 0.59 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.07 0.57 USD |
-0.97
|
$16.72B 2.32B USD | $54.26M 7.54M USD | $4.05 0.56 USD | $4.15 0.58 USD | $16.72B 2.32B USD | 18.50 | $0.22 0.03 USD | |
| Aperam S.A. 0OLF.IL | $26.98 29.49 USD |
+1.97
|
$2.13B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 6.50 | $4.15 4.54 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
-0.84
|
$18.03B 2.3B USD | $29K 3.71K USD | $2.36 0.3 USD | $2.36 0.3 USD | $18.03B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.32 1.71 USD |
+1.15
|
$16.54B 2.3B USD | $89.54M 12.45M USD | $12.22 1.7 USD | $12.68 1.76 USD | $16.54B 2.3B USD | 56.00 | $0.22 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.45B 2.29B USD | $4.19M 2.78M USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.45B 2.29B USD | 24.46 | $0.13 0.09 USD | |
| MAG Silver Corp. MAG.TO | $28.97 21.5 USD |
-2.36
|
$3.07B 2.28B USD | $261.02K 193.69K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3.07B 2.28B USD | 24.76 | $1.17 0.87 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
-1.47
|
$16.37B 2.28B USD | $4.01M 557.3K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.37B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.47M 1.73M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.35 1.06 USD |
-1.91
|
$71.5B 2.27B USD | $11.88M 377.38K USD | $33.35 1.06 USD | $34.1 1.08 USD | $71.5B 2.27B USD | 19.27 | $1.73 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.07 8.07 USD |
+0.82
|
$16.3B 2.27B USD | $634K 88.15K USD | $57.28 7.96 USD | $58.13 8.08 USD | $16.3B 2.27B USD | 29.47 | $1.97 0.27 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+2.94
|
$2.07B 2.26B USD | $186K 203.32K USD | $26.34 28.79 USD | $27.4 29.95 USD | $2.07B 2.26B USD | 8.55 | $3.19 3.49 USD | |
| Perimeter PRM | $15.28 — |
-0.07
|
$2.26B — | $1.49M — | $15 — | $15.44 — | $2.26B — | 17.16 | $0.89 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.24B — | $141.2K — | $0.53 — | $0.54 — | $2.24B — | 8.86 | $0.06 — | |
| DONGYUE GROUP 0189.HK | $10.1 1.29 USD |
-3.26
|
$17.5B 2.24B USD | $21.15M 2.7M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.5B 2.24B USD | 20.19 | $0.5 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $12.37M 1.72M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Quaker Chemical KWR | $126.07 — |
+2.32
|
$2.23B — | $251.27K — | $123.08 — | $129.36 — | $2.23B — | 23.30 | $5.41 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.36 5.06 USD |
-0.08
|
$15.99B 2.22B USD | $4.96M 688.98K USD | $36.28 5.04 USD | $36.82 5.12 USD | $15.99B 2.22B USD | 38.68 | $0.94 0.13 USD | |
| Innospec IOSP | $88.78 — |
+2.67
|
$2.22B — | $236.53K — | $85.79 — | $89.54 — | $2.22B — | 79.98 | $1.11 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $68.62M 9.54M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $4.41 2.92 USD |
+2.2
|
$3.34B 2.21B USD | $2.58M 1.71M USD | $4.33 2.87 USD | $4.43 2.93 USD | $3.34B 2.21B USD | 0 | -$1.41 -0.9 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
-0.48
|
$15.87B 2.21B USD | $15.79M 2.2M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | $48.5 9.83 USD |
+0.62
|
$10.85B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.2B USD | 0 | -$2.33 -0.4 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.75 1.77 USD |
+0.63
|
$15.82B 2.2B USD | $8.16M 1.13M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.82B 2.2B USD | 21.61 | $0.59 0.08 USD | |
| MAG Silver MAG | $21.17 — |
-2.49
|
$2.19B — | $2.31M — | $20.99 — | $21.78 — | $2.19B — | 24.05 | $0.88 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.19 2.67 USD |
-2.59
|
$15.74B 2.19B USD | $39.66M 5.51M USD | $19.18 2.67 USD | $19.99 2.78 USD | $15.74B 2.19B USD | 58.15 | $0.33 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.14 1.65 USD |
+0.25
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.88
|
$15.7B 2.18B USD | $4.25M 591.34K USD | $15.71 2.18 USD | $15.98 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $14.03M 1.95M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
+2.5
|
$16.97B 2.17B USD | $31.81M 4.07M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.97B 2.17B USD | 0 | -$0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.5 1.74 USD |
-0.64
|
$15.55B 2.16B USD | $12.81M 1.78M USD | $12.47 1.73 USD | $12.64 1.76 USD | $15.55B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| Regis Resources Limited RRL.AX | $4.31 2.85 USD |
-5.48
|
$3.26B 2.16B USD | $4.64M 3.07M USD | $4.21 2.79 USD | $4.5 2.98 USD | $3.26B 2.16B USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||