Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantor AVTR | $13.43 — |
+2.75
|
$9.15B — | $9.68M — | $13.01 — | $13.45 — | $9.15B — | 12.91 | $1.04 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
-2.24
|
$142.91T 9.13B USD | $268.11M 17.13K USD | $1,515 0.1 USD | $1,630 0.1 USD | $142.91T 9.13B USD | 137.63 | $11.08 0.0007 USD | |
| Boliden AB (publ) 0YAL.IL | $294.1 28.71 USD |
-2.13
|
$93.45B 9.12B USD | $106.26K 10.37K USD | $292.9 28.59 USD | $299.3 29.22 USD | $93.45B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| Asahi Kasei Corporation AHKSY | $13.23 — |
-0.3
|
$9.01B — | $1.26K — | $13.23 — | $13.27 — | $9.01B — | 9.58 | $1.38 — | |
| South32 Limited S32.AX | $3.02 2 USD |
+0.67
|
$13.56B 8.98B USD | $14.17M 9.38M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $62.89 — |
+1.78
|
$8.98B — | $39 — | $62.89 — | $63.56 — | $8.98B — | 7.33 | $8.57 — | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+1.58
|
$12.09B 8.97B USD | $3.07M 2.27M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| JIANGXI COPPER 600362.SS | $22.19 3.09 USD |
-0.18
|
$64.12B 8.92B USD | $8.53M 1.19M USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.12B 8.92B USD | 10.66 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.41 — |
+1.56
|
$8.91B — | $4K — | $10.32 — | $10.53 — | $8.91B — | 86.75 | $0.12 — | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.84
|
$69.62B 8.9B USD | $7.38M 943.01K USD | $14.08 1.8 USD | $14.34 1.83 USD | $69.62B 8.9B USD | 6.22 | $2.27 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.77 5.67 USD |
-0.12
|
$64.02B 8.9B USD | $5.39M 749.51K USD | $40.7 5.66 USD | $41.42 5.76 USD | $64.02B 8.9B USD | 22.90 | $1.78 0.25 USD | |
| Buzzi S.p.A. BZU.MI | $44.98 49.17 USD |
-0.62
|
$8.14B 8.9B USD | $51.69K 56.5K USD | $44.36 48.49 USD | $45 49.19 USD | $8.14B 8.9B USD | 8.51 | $5.28 5.77 USD | |
| Eastman Chemical Company EMN | $77.04 — |
+1.12
|
$8.9B — | $1.59M — | $76.05 — | $77.65 — | $8.9B — | 9.81 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $962.3 6.5 USD |
+0.84
|
$1.31T 8.82B USD | $3.39M 22.91K USD | $953.2 6.43 USD | $963.6 6.5 USD | $1.31T 8.82B USD | 9.67 | $99.44 0.67 USD | |
| South32 Limited SOUHY | $9.8 — |
+2.73
|
$8.8B — | $13.67K — | $9.53 — | $9.89 — | $8.8B — | 0 | -$0.26 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $1.7M 361.22K USD | $5 1.06 USD | $5.01 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123 12.01 USD |
-0.93
|
$88.46B 8.63B USD | $492.68K 48.09K USD | $122.55 11.96 USD | $123.6 12.06 USD | $88.46B 8.63B USD | 17.13 | $7.18 0.7 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.49 5.07 USD |
+3.34
|
$62.09B 8.63B USD | $41.81M 5.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.09B 8.63B USD | 13.22 | $2.76 0.38 USD | |
| ICL ICL | $6.65 — |
+2.78
|
$8.63B — | $1.03M — | $6.6 — | $6.78 — | $8.63B — | 21.45 | $0.31 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.5 12.06 USD |
-0.24
|
$86.74B 8.47B USD | $329.49K 32.16K USD | $122.4 11.95 USD | $124 12.1 USD | $86.74B 8.47B USD | 23.75 | $5.2 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.7 27.92 USD |
+1.85
|
$679.87B 8.23B USD | $943.82K 11.42K USD | $2,277.1 27.55 USD | $2,362 28.58 USD | $679.87B 8.23B USD | 32.96 | $70.01 0.85 USD | |
| Lundin Mining Corporation LUMI.ST | $98.45 9.61 USD |
-0.35
|
$84.26B 8.22B USD | $219.36K 21.41K USD | $96.55 9.42 USD | $98.85 9.65 USD | $84.26B 8.22B USD | 86.35 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $294.4 28.74 USD |
-1.64
|
$83.63B 8.16B USD | $819.59K 80K USD | $292.5 28.55 USD | $299.3 29.22 USD | $83.63B 8.16B USD | 7.27 | $40.47 3.95 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.57 1.61 USD |
+0.61
|
$58.4B 8.12B USD | $10.11M 1.41M USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.45 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.05 12.47 USD |
-0.66
|
$667.36B 8.07B USD | $419.16K 5.07K USD | $1,022.6 12.37 USD | $1,056.95 12.79 USD | $667.36B 8.07B USD | 1662.98 | $0.62 0.007 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $8.39 9.17 USD |
-0.73
|
$7.36B 8.05B USD | $32.17K 35.17K USD | $8.37 9.15 USD | $8.44 9.22 USD | $7.36B 8.05B USD | 7.83 | $1.07 1.17 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.73B 7.97B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
-0.39
|
$56.7B 7.88B USD | $17.29M 2.4M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.88B — | $1.09K — | $31.19 — | $31.65 — | $7.88B — | 0 | -$0.42 — | |
| Stora Enso Oyj SEOAY | $9.67 — |
+0.83
|
$7.71B — | $12.01K — | $9.67 — | $9.76 — | $7.71B — | 0 | -$0.15 — | |
| IMCD N.V. 0QVU.IL | $115.6 126.37 USD |
-1.64
|
$7.05B 7.7B USD | $1.95K 2.13K USD | $115 125.71 USD | $117.05 127.95 USD | $7.05B 7.7B USD | 22.84 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.53 — |
+2.28
|
$7.65B — | $186.71K — | $8.48 — | $8.65 — | $7.65B — | 0 | -$1.06 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$54.97B 7.64B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $54.97B 7.64B USD | 37.20 | $1.25 0.17 USD | |
| Alcoa AA | $29.01 — |
+2.33
|
$7.51B — | $5.2M — | $28.53 — | $29.15 — | $7.51B — | 7.75 | $3.74 — | |
| IMCD N.V. IMCD.AS | $115.65 126.42 USD |
-1.03
|
$6.87B 7.51B USD | $18.9K 20.66K USD | $114.9 125.6 USD | $117.2 128.12 USD | $6.87B 7.51B USD | 23.89 | $4.84 5.29 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.68B 7.46B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.68B 7.46B USD | 12.79 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.19 3.92 USD |
-0.53
|
$53.58B 7.45B USD | $50.58M 7.03M USD | $27.9 3.88 USD | $28.85 4.01 USD | $53.58B 7.45B USD | 22.73 | $1.24 0.17 USD | |
| Stora Enso Oyj STERV.HE | $8.45 9.23 USD |
+0.38
|
$6.76B 7.39B USD | $785.24K 858.37K USD | $8.33 9.11 USD | $8.45 9.24 USD | $6.76B 7.39B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.94 9.77 USD |
-0.45
|
$6.71B 7.33B USD | $910 994.75 USD | $8.8 9.62 USD | $9.56 10.45 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| NMDC Limited NMDC.NS | $68.63 0.83 USD |
-2.67
|
$603.38B 7.3B USD | $15.89M 192.23K USD | $68.5 0.83 USD | $70.51 0.85 USD | $603.38B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.61 0.83 USD |
-2.69
|
$603.21B 7.3B USD | $736.13K 8.91K USD | $68.5 0.83 USD | $70.41 0.85 USD | $603.21B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.1 5.14 USD |
+1.87
|
$1.07T 7.24B USD | $6.38M 43.06K USD | $746.3 5.04 USD | $764.3 5.16 USD | $1.07T 7.24B USD | 24.08 | $31.6 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$227.61B 7.23B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $227.61B 7.23B USD | 89.68 | $0.32 0.01 USD | |
| JFE Holdings, Inc. 5411.T | $1,684 11.37 USD |
-0.47
|
$1.07T 7.23B USD | $1.84M 12.44K USD | $1,676.5 11.32 USD | $1,694 11.43 USD | $1.07T 7.23B USD | 12.18 | $138.24 0.93 USD | |
| Stora Enso Oyj STE-R.ST | $92.3 9.01 USD |
-0.05
|
$73.72B 7.2B USD | $95.29K 9.3K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.72B 7.2B USD | 0 | -$1.42 -0.1 USD | |
| Albemarle ALB | $60.96 — |
+0.4
|
$7.17B — | $2.33M — | $60.7 — | $62.23 — | $7.17B — | 0 | -$11.11 — | |
| Mondi plc MONDY | $32.16 — |
-0.09
|
$7.08B — | $1.88K — | $32.15 — | $32.61 — | $7.08B — | 28.46 | $1.13 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-4
|
$6.46B 7.06B USD | $1.5K 1.64K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.46B 7.06B USD | 0 | -$0.95 -1.03 USD | |
| Fuchs SE FUPBY | $13.34 — |
-5.39
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Jindal Stainless Limited JSL.NS | $687.15 8.31 USD |
-2.11
|
$565.97B 6.85B USD | $684.23K 8.28K USD | $685.85 8.3 USD | $706.75 8.55 USD | $565.97B 6.85B USD | 22.61 | $30.39 0.37 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| BlueScope Steel Limited BSL.AX | $22.68 15.01 USD |
+0.4
|
$9.95B 6.58B USD | $718.2K 475.35K USD | $22.48 14.88 USD | $22.74 15.05 USD | $9.95B 6.58B USD | 18.59 | $1.22 0.81 USD | |
| Fuchs SE 0LCR.IL | $46.73 51.08 USD |
-0.19
|
$6B 6.56B USD | $1.6K 1.75K USD | $46.73 51.08 USD | $46.73 51.08 USD | $6B 6.56B USD | 24.85 | $1.88 2.06 USD | |
| Gerdau S.A. GGBR3.SA | $14.95 3.03 USD |
-0.07
|
$32.36B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 6.56B USD | 9.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.84 3.41 USD |
+0.48
|
$32.36B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 6.56B USD | 10.65 | $1.58 0.32 USD | |
| Simpson Manufacturing SSD | $155.83 — |
+0.09
|
$6.54B — | $415.12K — | $154.42 — | $157.07 — | $6.54B — | 20.29 | $7.68 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$46.66B 6.49B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Axalta Coating Systems AXTA | $29.54 — |
+2.61
|
$6.46B — | $3.41M — | $28.92 — | $29.61 — | $6.46B — | 14.40 | $2.05 — | |
| Eagle Materials EXP | $197.27 — |
+0.8
|
$6.45B — | $571.4K — | $196.67 — | $200.22 — | $6.45B — | 14.32 | $13.77 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.41B — | $13.85K — | $5.78 — | $5.86 — | $6.41B — | 58.10 | $0.1 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.19
|
$201.46B 6.4B USD | $17.17M 545.48K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.46B 6.4B USD | 21.74 | $1.23 0.04 USD | |
| Steel Authority of India Limited SAIL.NS | $126.91 1.54 USD |
-1.56
|
$524.33B 6.34B USD | $7.87M 95.26K USD | $126.3 1.53 USD | $129.9 1.57 USD | $524.33B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $646.1 7.82 USD |
+0.37
|
$524.22B 6.34B USD | $2.27M 27.44K USD | $642.5 7.77 USD | $653.35 7.9 USD | $524.22B 6.34B USD | 67.37 | $9.59 0.12 USD | |
| Steel Authority of India Limited SAIL.BO | $126.9 1.54 USD |
-1.59
|
$524.16B 6.34B USD | $442.33K 5.35K USD | $126.5 1.53 USD | $129.9 1.57 USD | $524.16B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,431 23.16 USD |
+1.51
|
$938.28B 6.33B USD | $1.17M 7.9K USD | $3,398 22.94 USD | $3,436 23.19 USD | $938.28B 6.33B USD | 57.34 | $59.83 0.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.4 31.62 USD |
-0.6
|
$24.88B 6.32B USD | $193.32K 49.14K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.88B 6.32B USD | 8.96 | $13.87 3.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.12 5.48 USD |
-1.35
|
$63.8B 6.23B USD | $25.38K 2.48K USD | $55.44 5.41 USD | $56.32 5.5 USD | $63.8B 6.23B USD | 0 | -$16.8 -1.6 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $11.09 1.54 USD |
-0.36
|
$44.39B 6.17B USD | $14.19M 1.97M USD | $11.06 1.54 USD | $11.19 1.56 USD | $44.39B 6.17B USD | 15.61 | $0.71 0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $377.6 36.86 USD |
-1.18
|
$63.2B 6.17B USD | $4.04K 393.96 USD | $377.2 36.82 USD | $379.8 37.07 USD | $63.2B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,833.4 22.18 USD |
-1.05
|
$508.81B 6.16B USD | $331.56K 4.01K USD | $1,818 21.99 USD | $1,868.4 22.6 USD | $508.81B 6.16B USD | 67.30 | $27.24 0.33 USD | |
| Celanese CE | $56.24 — |
+2.95
|
$6.15B — | $1.8M — | $54.56 — | $56.29 — | $6.15B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $61M 8.48M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| SSAB AB (publ) 0KII.IL | $57 5.56 USD |
-0.45
|
$62.47B 6.1B USD | $2.35K 229.29 USD | $56.51 5.52 USD | $57.12 5.58 USD | $62.47B 6.1B USD | 0 | -$16.8 -1.6 USD | |
| NewMarket NEU | $638.99 — |
-1.08
|
$6.03B — | $181.32K — | $636.51 — | $653.24 — | $6.03B — | 12.72 | $50.22 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.03B 5.96B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.63 — |
-1.8
|
$5.91B — | $181.78K — | $74.5 — | $77.36 — | $5.91B — | 0 | -$0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+2.8
|
$8.92B 5.91B USD | $5.12M 3.39M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.92B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
-0.56
|
$5.39B 5.89B USD | $8.32K 9.1K USD | $34.85 38.1 USD | $35.35 38.64 USD | $5.39B 5.89B USD | 15.10 | $2.33 2.55 USD | |
| Croda International Plc COIHY | $21.1 — |
+0.86
|
$5.89B — | $2.49K — | $20.98 — | $21.23 — | $5.89B — | 18.50 | $1.14 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $82.13M 11.42M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| Ternium TX | $29.86 — |
-0.2
|
$5.86B — | $131.51K — | $29.86 — | $30.48 — | $5.86B — | 0 | -$1.8 — | |
| UFP Industries UFPI | $96.85 — |
+1.23
|
$5.85B — | $468.37K — | $95.02 — | $97.01 — | $5.85B — | 15.85 | $6.11 — | |
| Coeur Mining CDE | $9.14 — |
-1.3
|
$5.85B — | $11.77M — | $9.03 — | $9.29 — | $5.85B — | 31.51 | $0.29 — | |
| Gerdau GGB | $3.05 — |
+2.01
|
$5.83B — | $14.24M — | $3.03 — | $3.07 — | $5.83B — | 10.89 | $0.28 — | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
-0.26
|
$59.33B 5.79B USD | $18.79K 1.83K USD | $377 36.8 USD | $380 37.09 USD | $59.33B 5.79B USD | 20.90 | $18.11 1.77 USD | |
| Lynas Rare Earths Limited LYSDY | $6.18 — |
+4.75
|
$5.78B — | $157.77K — | $6.12 — | $6.19 — | $5.78B — | 154.50 | $0.04 — | |
| YUNTIANHUA 600096.SS | $22.7 3.16 USD |
+0.44
|
$41.38B 5.75B USD | $13.31M 1.85M USD | $22.53 3.13 USD | $22.88 3.18 USD | $41.38B 5.75B USD | 8.07 | $2.81 0.39 USD | |
| Lynas Rare Earths LYSCF | $6.13 — |
+4.79
|
$5.73B — | $88.25K — | $6.01 — | $6.18 — | $5.73B — | 153.25 | $0.04 — | |
| MP Materials MP | $34.65 — |
+13.42
|
$5.66B — | $23.69M — | $31.39 — | $35.05 — | $5.66B — | 0 | -$0.63 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.94
|
$26.4B 5.61B USD | $2.57M 546.46K USD | $3.3 0.7 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Coeur Mining, Inc. CDE.VI | $8.01 8.76 USD |
+1.19
|
$5.12B 5.6B USD | $1.3K 1.42K USD | $7.89 8.63 USD | $8.01 8.76 USD | $5.12B 5.6B USD | 32.03 | $0.25 0.27 USD | |
| SSAB AB (publ) SSABBH.HE | $5.12 5.6 USD |
-1.12
|
$5.12B 5.6B USD | $230.63K 252.11K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.12B 5.6B USD | 10.90 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||