Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,014 20.35 USD |
-1.5
|
¥2T 13.64B USD | ¥1M 9.38K USD | ¥2,984 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.64B USD | 15.29 | ¥197 1.33 USD | ||
| Covestro AG 1COV.F | €59.80 65.37 USD |
+0.17
|
€12.42B 13.57B USD | €91.00 99.48 USD | €59.60 65.15 USD | €59.80 65.37 USD | €12.42B 13.57B USD | 0 | -€3.39 -3.7 USD | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| RPM RPM | $104.96 — |
+0.76
|
$13.44B — | $478.70K — | $104.09 — | $105.58 — | $13.44B — | 20.22 | $5.19 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.33 7.83 USD |
-4.62
|
CN¥96.51B 13.42B USD | CN¥33.11M 4.6M USD | CN¥56.30 7.83 USD | CN¥59.96 8.34 USD | CN¥96.51B 13.42B USD | 42.67 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥60.56 8.42 USD |
-1.9
|
CN¥96.14B 13.37B USD | CN¥59.12M 8.22M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥96.14B 13.37B USD | 31.70 | CN¥1.91 0.27 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.07 6.54 USD |
-3.19
|
CN¥95.96B 13.34B USD | CN¥40.46M 5.63M USD | CN¥47.06 6.54 USD | CN¥48.96 6.81 USD | CN¥95.96B 13.34B USD | 32.68 | CN¥1.44 0.2 USD | ||
| Yara International ASA YARIY | $26.12 — |
-5.94
|
$13.31B — | $800.00 — | $26.05 — | $26.61 — | $13.31B — | 9.49 | $2.75 — | ||
| Lundin Gold Inc. LUG.ST | SEK 561.80 54.84 USD |
-4.72
|
SEK 135.86B 13.26B USD | SEK 162.82K 15.89K USD | SEK 559.60 54.62 USD | SEK 585.20 57.12 USD | SEK 135.86B 13.26B USD | 15.87 | SEK 35.39 3.45 USD | ||
| James Hardie Industries JHX | $22.66 — |
-3.12
|
$13.15B — | $7.04M — | $22.35 — | $23.21 — | $13.15B — | 119.26 | $0.19 — | ||
| MMG Limited 1208.HK | HK$8.43 1.08 USD |
-4.2
|
HK$102.34B 13.09B USD | HK$32.94M 4.21M USD | HK$8.02 1.03 USD | HK$8.50 1.09 USD | HK$102.34B 13.09B USD | 25.54 | HK$0.33 0.04 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.12 3.77 USD |
-1.88
|
CN¥94.05B 13.08B USD | CN¥36.60M 5.09M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥94.05B 13.08B USD | 10.80 | CN¥2.51 0.35 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.84K 267.02K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.90 2.8 USD |
-2.49
|
HK$100.96B 12.91B USD | HK$7.75M 991.24K USD | HK$20.76 2.65 USD | HK$22.08 2.82 USD | HK$100.96B 12.91B USD | 18.40 | HK$1.19 0.15 USD | ||
| Solstice Advanced Materials SOLS | $81.02 — |
-3.7
|
$12.87B — | $2.15M — | $80.20 — | $85.61 — | $12.87B — | 68.66 | $1.18 — | ||
| Endeavour Mining EDVMF | $53.13 — |
-5.76
|
$12.82B — | $232.00 — | $53.89 — | $55.00 — | $12.82B — | 15.26 | $3.48 — | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$38.37M 25.4M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹418.05 5.06 USD |
+0.12
|
₹1.04T 12.57B USD | ₹721.85K 8.73K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.04T 12.57B USD | 21.95 | ₹19.04 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.38 6.59 USD |
-5.16
|
CN¥89.87B 12.5B USD | CN¥34.82M 4.84M USD | CN¥47.37 6.59 USD | CN¥48.86 6.79 USD | CN¥89.87B 12.5B USD | 12.05 | CN¥3.93 0.55 USD | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.63K — | $22.02 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Nitto Denko Corporation NDEKY | $18.42 — |
-4.51
|
$12.35B — | $1.68K — | $18.55 — | $18.82 — | $12.35B — | 14.97 | $1.23 — | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| PLS Group Limited PLR.F | €3.50 3.83 USD |
-7.58
|
€11.27B 12.32B USD | €7.70K 8.42K USD | €3.50 3.83 USD | €3.65 3.99 USD | €11.27B 12.32B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.50M 1.65M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Yara International ASA YAR.OL | NOK 493.70 47.36 USD |
-1.54
|
NOK 125.76B 12.06B USD | NOK 592.30K 56.82K USD | NOK 493.70 47.36 USD | NOK 506.20 48.56 USD | NOK 125.76B 12.06B USD | 9.62 | NOK 51.30 4.92 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.15 8.27 USD |
-11.01
|
CA$15.90B 11.8B USD | CA$4.42M 3.28M USD | CA$11.09 8.23 USD | CA$12.20 9.05 USD | CA$15.90B 11.8B USD | 92.91 | CA$0.12 0.09 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-5.87
|
€10.77B 11.78B USD | €7.21K 7.88K USD | €10.67 11.67 USD | €11.25 12.3 USD | €10.77B 11.78B USD | 214.08 | €0.05 0.05 USD | ||
| Symrise AG 0G6T.IL | €76.40 83.52 USD |
+1.03
|
€10.68B 11.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.68B 11.67B USD | 44.94 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €76.38 83.49 USD |
+0.74
|
€10.68B 11.67B USD | €279.04K 305.03K USD | €75.56 82.6 USD | €77.56 84.78 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Ivanhoe Mines IVPAF | $7.98 — |
-10.34
|
$11.38B — | $90.05K — | $7.97 — | $8.80 — | $11.38B — | 88.66 | $0.09 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.08 0.85 USD |
-5.59
|
CN¥81.53B 11.34B USD | CN¥246.55M 34.28M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥81.53B 11.34B USD | 30.39 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.12 3.35 USD |
+0.63
|
CN¥81.25B 11.3B USD | CN¥29.23M 4.06M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.25B 11.3B USD | 13.86 | CN¥1.74 0.24 USD | ||
| Akzo Nobel N.V. AKZOY | $21.85 — |
+2.82
|
$11.23B — | $7.54K — | $21.81 — | $22.21 — | $11.23B — | 15.60 | $1.40 — | ||
| Westlake WLK | $84.64 — |
-0.72
|
$10.84B — | $616.17K — | $82.99 — | $85.34 — | $10.84B — | 0 | -$12.69 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.44 9.51 USD |
-0.63
|
SEK 110.78B 10.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.78B 10.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.32 62.66 USD |
+1.24
|
€9.82B 10.73B USD | €1.25M 1.37M USD | €56.76 62.05 USD | €58.12 63.53 USD | €9.82B 10.73B USD | 15.83 | €3.62 3.96 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.51 1.6 USD |
-2.87
|
CN¥76.10B 10.58B USD | CN¥10.17M 1.41M USD | CN¥11.48 1.6 USD | CN¥12.06 1.68 USD | CN¥76.10B 10.58B USD | 63.94 | CN¥0.18 0.03 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.77 — |
-11.64
|
$10.57B — | $93.48K — | $11.72 — | $12.47 — | $10.57B — | 21.01 | $0.56 — | ||
| MP Materials MP | $59.18 — |
-9.59
|
$10.54B — | $7.94M — | $58.65 — | $64.00 — | $10.54B — | 0 | -$0.40 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.72 26.51 USD |
-14.77
|
CA$14.19B 10.53B USD | CA$3.71M 2.75M USD | CA$35.68 26.48 USD | CA$39.82 29.55 USD | CA$14.19B 10.53B USD | 15.39 | CA$2.32 1.72 USD | ||
| Suzano S.A. SUZB3.SA | R$41.74 8.46 USD |
+1.26
|
R$51.59B 10.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.59B 10.46B USD | 4.54 | R$9.19 1.86 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.65 11.64 USD |
-6.99
|
€9.57B 10.46B USD | €11.13K 12.17K USD | €10.50 11.48 USD | €11.35 12.41 USD | €9.57B 10.46B USD | 22.18 | €0.48 0.52 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.40 9.51 USD |
-1.23
|
SEK 106.74B 10.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.74B 10.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €56.87 62.16 USD |
+0.99
|
€9.35B 10.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35B 10.22B USD | 11.62 | €4.89 5.35 USD | ||
| Hudbay Minerals HBM | $25.66 — |
-14.81
|
$10.19B — | $10.24M — | $25.60 — | $28.67 — | $10.19B — | 15.36 | $1.67 — | ||
| Suzano SUZ | $8.18 — |
+1.87
|
$10.11B — | $3.87M — | $8.11 — | $8.23 — | $10.11B — | 4.51 | $1.81 — | ||
| Harmony Gold Mining Company HMY | $15.71 — |
-9.24
|
$9.92B — | $6.16M — | $15.64 — | $16.65 — | $9.92B — | 10.00 | $1.57 — | ||
| Hecla Mining Company HL | $14.78 — |
-12.18
|
$9.91B — | $27.15M — | $14.61 — | $16.25 — | $9.91B — | 21.42 | $0.69 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.77 4.14 USD |
-2.49
|
CN¥70.94B 9.86B USD | CN¥36.56M 5.08M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥70.94B 9.86B USD | 16.00 | CN¥1.86 0.26 USD | ||
| Voestalpine AG 0MKX.IL | €46.98 51.36 USD |
-2.83
|
€8.95B 9.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.95B 9.78B USD | 12.83 | €3.66 4 USD | ||
| NMDC Limited NMDC.NS | ₹91.48 1.11 USD |
-1.53
|
₹804.28B 9.73B USD | ₹10.37M 125.45K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹804.28B 9.73B USD | 10.80 | ₹8.47 0.1 USD | ||
| Element ESI | $39.84 — |
-5.17
|
$9.71B — | $3.07M — | $39.58 — | $41.60 — | $9.71B — | 64.25 | $0.62 — | ||
| SSAB AB (publ) SSABBH.HE | €8.88 9.71 USD |
-1.49
|
€8.85B 9.68B USD | €236.00K 257.98K USD | €8.87 9.7 USD | €9.02 9.86 USD | €8.85B 9.68B USD | 17.76 | €0.50 0.55 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.08 11.01 USD |
+0.43
|
€8.84B 9.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 9.67B USD | 9.41 | €1.07 1.17 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥172.22 23.95 USD |
-0.96
|
CN¥69.47B 9.66B USD | CN¥3.81M 530.06K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥69.47B 9.66B USD | 0 | -CN¥0.05 -0.006 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| NMDC Limited NMDC.BO | ₹90.43 1.09 USD |
-2.75
|
₹795.04B 9.62B USD | ₹237.97K 2.88K USD | ₹89.85 1.09 USD | ₹91.44 1.11 USD | ₹795.04B 9.62B USD | 10.67 | ₹8.47 0.1 USD | ||
| Hecla Mining Company HCL.DE | €13.06 14.28 USD |
-9.53
|
€8.76B 9.58B USD | €24.86K 27.17K USD | €13.06 14.28 USD | €14.42 15.76 USD | €8.76B 9.58B USD | 22.13 | €0.59 0.64 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.76 9.58 USD |
-3.14
|
€8.73B 9.54B USD | €6.62K 7.24K USD | €8.76 9.58 USD | €9.05 9.89 USD | €8.73B 9.54B USD | 17.87 | €0.49 0.54 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,036 7 USD |
-2.49
|
¥1T 9.51B USD | ¥2M 14.82K USD | ¥1,033 6.97 USD | ¥1,056 7.12 USD | ¥1T 9.51B USD | 0 | -¥60 -0.4 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.18 2.94 USD |
-3.55
|
CN¥68.34B 9.5B USD | CN¥39.42M 5.48M USD | CN¥20.80 2.89 USD | CN¥21.95 3.05 USD | CN¥68.34B 9.5B USD | 20.17 | CN¥1.05 0.15 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.40 9.51 USD |
-1.54
|
SEK 97.07B 9.48B USD | SEK 884.25K 86.31K USD | SEK 96.80 9.45 USD | SEK 98.56 9.62 USD | SEK 97.07B 9.48B USD | 18.03 | SEK 5.40 0.53 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.57 1.18 USD |
+2.58
|
MYR 44.56B 9.47B USD | MYR 2.62M 557.03K USD | MYR 5.44 1.16 USD | MYR 5.58 1.19 USD | MYR 44.56B 9.47B USD | 0 | -MYR 0.22 -0.04 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.22 9.49 USD |
-1.34
|
SEK 96.99B 9.47B USD | SEK 2.98M 291.21K USD | SEK 96.34 9.4 USD | SEK 98.18 9.58 USD | SEK 96.99B 9.47B USD | 18.00 | SEK 5.40 0.53 USD | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
| Brenntag SE BNTGY | $12.98 — |
-0.38
|
$9.37B — | $3.71K — | $12.97 — | $13.11 — | $9.37B — | 35.08 | $0.37 — | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.28 48.4 USD |
+0.32
|
€8.55B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.35B USD | 10.24 | €4.32 4.72 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥6.53M 908.6K USD | CN¥13.23 1.84 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.70 1.45 USD |
-6.54
|
NT$290.91B 9.24B USD | NT$25.73M 817.73K USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$290.91B 9.24B USD | 0 | -NT$1.58 -0.05 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.96 2.24 USD |
-2.94
|
₹763.98B 9.24B USD | ₹5.14M 62.14K USD | ₹183.17 2.22 USD | ₹187.96 2.27 USD | ₹763.98B 9.24B USD | 22.61 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.70 2.23 USD |
-3.02
|
₹762.91B 9.23B USD | ₹453.14K 5.48K USD | ₹183.30 2.22 USD | ₹187.95 2.27 USD | ₹762.91B 9.23B USD | 29.83 | ₹6.19 0.07 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.45 15.92 USD |
-10.29
|
CA$12.40B 9.2B USD | CA$1.95M 1.45M USD | CA$21.42 15.89 USD | CA$23.23 17.24 USD | CA$12.40B 9.2B USD | 9.01 | CA$2.38 1.77 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.26 7.13 USD |
+10
|
CN¥66.13B 9.19B USD | CN¥46.11M 6.41M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥66.13B 9.19B USD | 42.01 | CN¥1.22 0.17 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
-2.85
|
NT$286.50B 9.1B USD | NT$83.19M 2.64M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.75 1.55 USD |
-7.67
|
NT$285.14B 9.06B USD | NT$22.01M 699.51K USD | NT$48.00 1.53 USD | NT$50.70 1.61 USD | NT$285.14B 9.06B USD | 0 | -NT$0.99 -0.03 USD | ||
| Gerdau GGB | $4.59 — |
-2.55
|
$9.03B — | $17.40M — | $4.55 — | $4.67 — | $9.03B — | 28.68 | $0.16 — | ||
| Voestalpine AG VLPNY | $10.52 — |
0
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| Brenntag SE BNR.DE | €56.80 62.09 USD |
+0.92
|
€8.20B 8.96B USD | €224.82K 245.76K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.20B 8.96B USD | 35.94 | €1.58 1.73 USD | ||
| IAMGOLD IAG | $15.42 — |
-10.3
|
$8.91B — | $6.63M — | $15.37 — | $16.67 — | $8.91B — | 9.01 | $1.71 — | ||
| Voestalpine AG VOE.VI | €47.20 51.6 USD |
-3.24
|
€8.09B 8.85B USD | €314.66K 343.96K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 744.08K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.37M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.59 4.95 USD |
-6.54
|
CN¥63.19B 8.79B USD | CN¥48.08M 6.69M USD | CN¥34.65 4.82 USD | CN¥36.44 5.07 USD | CN¥63.19B 8.79B USD | 23.72 | CN¥1.50 0.21 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.24 2.46 USD |
-4.56
|
HK$68.16B 8.71B USD | HK$14.13M 1.81M USD | HK$18.54 2.37 USD | HK$19.52 2.5 USD | HK$68.16B 8.71B USD | 17.33 | HK$1.11 0.14 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥65.88 9.16 USD |
-5.55
|
CN¥62.46B 8.68B USD | CN¥24.50M 3.41M USD | CN¥64.30 8.94 USD | CN¥67.33 9.36 USD | CN¥62.46B 8.68B USD | 75.72 | CN¥0.87 0.12 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹389.00 4.71 USD |
-1.67
|
₹714.45B 8.64B USD | ₹120.23K 1.45K USD | ₹383.10 4.63 USD | ₹389.60 4.71 USD | ₹714.45B 8.64B USD | 11.63 | ₹33.43 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹387.45 4.69 USD |
-2.09
|
₹711.60B 8.61B USD | ₹1.60M 19.38K USD | ₹383.20 4.64 USD | ₹389.80 4.72 USD | ₹711.60B 8.61B USD | 11.58 | ₹33.44 0.4 USD | ||
| Buzzi S.p.A. BZU.MI | €44.30 48.43 USD |
+0.57
|
€7.87B 8.61B USD | €324.67K 354.91K USD | €44.17 48.28 USD | €45.00 49.19 USD | €7.87B 8.61B USD | 8.70 | €5.09 5.56 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,435.00 0.09 USD |
-3.05
|
IDR 134.48T 8.59B USD | IDR 169.93M 10.86K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 134.48T 8.59B USD | 13.19 | IDR 108.78 0.006 USD | ||
| Sasol Limited SSL | $13.47 — |
+1.35
|
$8.59B — | $1.03M — | $13.44 — | $13.81 — | $8.59B — | 58.56 | $0.23 — | ||
| Evonik Industries AG 0QDS.IL | €15.95 17.44 USD |
+0.79
|
€7.80B 8.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.52B USD | 0 | -€0.62 -0.6 USD | ||
| Equinox Gold EQX | $10.79 — |
-6.17
|
$8.51B — | $18.13M — | $10.69 — | $11.27 — | $8.51B — | 29.16 | $0.37 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.19 1.83 USD |
-4.49
|
CN¥61.05B 8.49B USD | CN¥52.17M 7.25M USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥61.05B 8.49B USD | 10.14 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.98 3.75 USD |
-2.95
|
CN¥60.68B 8.44B USD | CN¥33.72M 4.69M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.68B 8.44B USD | 10.70 | CN¥2.52 0.35 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,520.00 0.1 USD |
+16.48
|
IDR 131.47T 8.4B USD | IDR 1.00B 63.97K USD | IDR 1,270.00 0.08 USD | IDR 1,550.00 0.1 USD | IDR 131.47T 8.4B USD | 4.01 | IDR 378.84 0.02 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥114.90 15.98 USD |
-3.63
|
CN¥60.41B 8.4B USD | CN¥20.44M 2.84M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥60.41B 8.4B USD | 126.26 | CN¥0.91 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||