Página 3 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+0.99
|
CN¥80.66B 11.9B USD | CN¥16.00M 2.36M USD | CN¥12.00 1.77 USD | CN¥12.35 1.82 USD | CN¥80.66B 11.9B USD | 19.67 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.72 4.39 USD |
-0.1
|
CN¥80.24B 11.84B USD | CN¥13.04M 1.92M USD | CN¥29.45 4.35 USD | CN¥29.90 4.41 USD | CN¥80.24B 11.84B USD | 18.34 | CN¥1.62 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.23 5.64 USD |
-2.7
|
CN¥80.16B 11.83B USD | CN¥45.94M 6.78M USD | CN¥37.67 5.56 USD | CN¥38.74 5.72 USD | CN¥80.16B 11.83B USD | 12.02 | CN¥3.18 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.68 1.42 USD |
+2.77
|
MYR 55.04B 11.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.04B 11.7B USD | 20.87 | MYR 0.32 0.07 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.38 6.11 USD |
+3.74
|
CN¥78.64B 11.6B USD | CN¥51.87M 7.65M USD | CN¥39.51 5.83 USD | CN¥42.33 6.25 USD | CN¥78.64B 11.6B USD | 20.89 | CN¥1.98 0.29 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
-0.81
|
€10.03B 11.58B USD | €399.38K 461.02K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Ternium
TX
US
|
$58.23 — |
+1.98
|
$11.43B — | $243.90K — | $56.68 — | $58.26 — | $11.43B — | 16.17 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
-1.27
|
SEK 116.87B 11.41B USD | SEK 1.75M 171.05K USD | SEK 102.55 10.01 USD | SEK 104.70 10.22 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.37 4.78 USD |
-1.46
|
CN¥77.14B 11.38B USD | CN¥26.54M 3.92M USD | CN¥31.90 4.71 USD | CN¥32.84 4.85 USD | CN¥77.14B 11.38B USD | 13.21 | CN¥2.45 0.36 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
Akzo Nobel
AKZOY
US
|
$21.94 — |
-0.32
|
$11.28B — | $7.67K — | $21.76 — | $21.96 — | $11.28B — | 15.23 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.71
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — | ||
Albemarle
ALB
US
|
$94.62 — |
-0.9
|
$11.17B — | $1.49M — | $94.52 — | $96.84 — | $11.17B — | 350.44 | $0.27 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.85 39.12 USD |
-0.92
|
NOK 115.92B 11.12B USD | NOK 44.59K 4.28K USD | NOK 406.90 39.03 USD | NOK 415.90 39.9 USD | NOK 115.92B 11.12B USD | 9.70 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.76 — |
-0.68
|
$11.08B — | $1.00K — | $21.76 — | $21.76 — | $11.08B — | 7.25 | $3.00 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.91M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Alcoa
AA
US
|
$41.68 — |
+0.55
|
$11.00B — | $4.86M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$14.82B 11B USD | CA$1.80M 1.33M USD | CA$10.13 7.52 USD | CA$10.46 7.76 USD | CA$14.82B 11B USD | 86.58 | CA$0.12 0.09 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$214.00 27.36 USD |
+3.28
|
HK$84.83B 10.85B USD | HK$1.41M 179.73K USD | HK$205.20 26.24 USD | HK$216.00 27.62 USD | HK$84.83B 10.85B USD | 14.03 | HK$15.25 1.95 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.34 — |
+2.21
|
$10.84B — | $100.00 — | $27.34 — | $27.34 — | $10.84B — | 14.02 | $1.95 — | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.58 | €2.52 2.91 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.83 8.68 USD |
-0.51
|
R$52.75B 10.69B USD | R$3.78M 765.37K USD | R$42.42 8.6 USD | R$43.35 8.79 USD | R$52.75B 10.69B USD | 6.48 | R$6.60 1.34 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.02
|
€9.25B 10.68B USD | €170.90K 197.27K USD | €9.23 10.65 USD | €9.43 10.89 USD | €9.25B 10.68B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+0.5
|
€9.22B 10.65B USD | €24.41K 28.18K USD | €9.17 10.58 USD | €9.36 10.81 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Hudbay Minerals
HBM
US
|
$23.94 — |
+1.35
|
$10.63B — | $5.55M — | $23.50 — | $24.20 — | $10.63B — | 14.00 | $1.71 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.40 — |
+1.79
|
$10.56B — | $12.92K — | $7.19 — | $7.40 — | $10.56B — | 82.22 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.34B 10.53B USD | CN¥90.80M 13.4M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.58 15.68 USD |
-1.88
|
€9.11B 10.51B USD | €2.28K 2.64K USD | €13.53 15.62 USD | €13.74 15.85 USD | €9.11B 10.51B USD | 19.68 | €0.69 0.8 USD | ||
Harmony Gold Mining
HMY
US
|
$16.71 — |
-2.37
|
$10.48B — | $2.18M — | $16.69 — | $17.05 — | $10.48B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.49 — |
-0.12
|
$10.46B — | $1.61M — | $8.43 — | $8.59 — | $10.46B — | 6.79 | $1.25 — | ||
Brenntag
BNTGY
US
|
$14.37 — |
-0.83
|
$10.37B — | $6.97K — | $14.37 — | $14.45 — | $10.37B — | 24.35 | $0.59 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥70.06B 10.34B USD | CN¥42.38M 6.25M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.06B 10.34B USD | 35.38 | CN¥1.18 0.17 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.81 5.23 USD |
+1.65
|
R$50.63B 10.26B USD | R$6.81M 1.38M USD | R$25.21 5.11 USD | R$26.23 5.32 USD | R$50.63B 10.26B USD | 22.44 | R$1.15 0.23 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.03 3.69 USD |
+1.62
|
CN¥69.40B 10.24B USD | CN¥51.52M 7.6M USD | CN¥24.29 3.58 USD | CN¥25.70 3.79 USD | CN¥69.40B 10.24B USD | 18.00 | CN¥1.39 0.21 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.07 11.63 USD |
+0.12
|
€8.84B 10.2B USD | €8.29M 9.56M USD | €10.00 11.54 USD | €10.16 11.72 USD | €8.84B 10.2B USD | 9.41 | €1.07 1.24 USD | ||
IAMGOLD
IAG
US
|
$17.77 — |
-1.77
|
$10.15B — | $2.29M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $23.87M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+0.05
|
SEK 103.41B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.70 10.22 USD | SEK 103.41B 10.09B USD | 18.44 | SEK 5.62 0.55 USD | ||
Sasol
SSL
US
|
$15.70 — |
-3.92
|
$10.06B — | $1.06M — | $15.56 — | $15.94 — | $10.06B — | 14.14 | $1.11 — | ||
Gerdau
GGB
US
|
$5.12 — |
+2.09
|
$10.05B — | $13.65M — | $5.00 — | $5.16 — | $10.05B — | 23.29 | $0.22 — | ||
Impala Platinum
IMPUY
US
|
$11.16 — |
-1.15
|
$10.02B — | $6.52K — | $11.16 — | $11.75 — | $10.02B — | 5.49 | $2.03 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.75 10.03 USD |
-0.34
|
SEK 102.40B 10B USD | SEK 448.82K 43.81K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 102.40B 10B USD | 18.28 | SEK 5.62 0.55 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥67.68B 9.99B USD | CN¥11.11M 1.64M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.68B 9.99B USD | 11.08 | CN¥1.21 0.18 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.89 | NOK 59.14 5.67 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.50 22.7 USD |
+0.96
|
A$14.24B 9.95B USD | A$1.01M 702.29K USD | A$31.94 22.31 USD | A$32.50 22.7 USD | A$14.24B 9.95B USD | 17.85 | A$1.82 1.27 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥7M 41.53K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.09 50.89 USD |
-1.63
|
€8.40B 9.7B USD | €680.00 784.95 USD | €43.78 50.54 USD | €44.64 51.53 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.47 — |
+2.06
|
$9.61B — | $1.70M — | $59.48 — | $60.97 — | $9.61B — | 45.81 | $1.32 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.50 | CA$3.97 2.95 USD | ||
G Mining Ventures
GMINF
US
|
$32.32 — |
+1.8
|
$9.58B — | $450.00 — | $31.90 — | $32.33 — | $9.58B — | 20.58 | $1.57 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.63 | CA$4.27 3.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$297.21B 9.44B USD | NT$41.55M 1.32M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.43 5.38 USD |
-0.03
|
CN¥62.41B 9.21B USD | CN¥21.09M 3.11M USD | CN¥35.90 5.3 USD | CN¥36.63 5.4 USD | CN¥62.41B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
Eldorado Gold
EGO
US
|
$35.13 — |
-2.25
|
$9.16B — | $2.43M — | $34.96 — | $35.90 — | $9.16B — | 12.24 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.34
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.43 | $3.09 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.58 4.81 USD |
+1.02
|
CN¥61.69B 9.1B USD | CN¥24.77M 3.66M USD | CN¥31.89 4.71 USD | CN¥32.70 4.82 USD | CN¥61.69B 9.1B USD | 9.07 | CN¥3.59 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.23 12.22 USD |
+0.14
|
SEK 90.06B 8.79B USD | SEK 432.69K 42.24K USD | SEK 124.50 12.15 USD | SEK 126.50 12.35 USD | SEK 90.06B 8.79B USD | 17.44 | SEK 7.18 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.08 4.48 USD |
+2.65
|
R$43.32B 8.78B USD | R$78.80K 15.97K USD | R$21.46 4.35 USD | R$22.36 4.53 USD | R$43.32B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
-0.95
|
€7.55B 8.71B USD | €138.48K 159.85K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 14.87 | €2.96 3.42 USD | ||
Element
ESI
US
|
$35.74 — |
+1.97
|
$8.71B — | $3.70M — | $35.36 — | $36.23 — | $8.71B — | 48.29 | $0.74 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.64
|
SEK 88.85B 8.67B USD | SEK 928.26K 90.61K USD | SEK 124.05 12.11 USD | SEK 126.50 12.35 USD | SEK 88.85B 8.67B USD | 40.03 | SEK 3.16 0.31 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+1.05
|
CN¥58.20B 8.59B USD | CN¥23.34M 3.44M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.20B 8.59B USD | 8.32 | CN¥3.11 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.61 5.4 USD |
-0.57
|
CN¥58.12B 8.58B USD | CN¥33.72M 4.97M USD | CN¥35.20 5.19 USD | CN¥36.88 5.44 USD | CN¥58.12B 8.58B USD | 16.41 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.00 2.66 USD |
+0.45
|
CN¥58.08B 8.57B USD | CN¥18.19M 2.68M USD | CN¥17.56 2.59 USD | CN¥18.07 2.67 USD | CN¥58.08B 8.57B USD | 16.36 | CN¥1.10 0.16 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.17 44.06 USD |
+1.13
|
€7.37B 8.51B USD | €4.52K 5.21K USD | €37.63 43.44 USD | €38.46 44.4 USD | €7.37B 8.51B USD | 8.83 | €4.32 4.99 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $20.78M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.88 2.05 USD |
-1.77
|
CN¥57.07B 8.42B USD | CN¥67.05M 9.89M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥57.07B 8.42B USD | 8.67 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.91 4.12 USD |
-2.85
|
CN¥56.90B 8.39B USD | CN¥52.85M 7.8M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.90B 8.39B USD | 14.09 | CN¥1.98 0.29 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.14 8.24 USD |
+2.81
|
€7.18B 8.29B USD | €2.17K 2.5K USD | €6.94 8.01 USD | €7.14 8.24 USD | €7.18B 8.29B USD | 54.88 | €0.13 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.24 | HK$1.12 0.14 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.53 USD |
-0.07
|
€7.06B 8.15B USD | €29.61K 34.18K USD | €14.14 16.32 USD | €14.43 16.65 USD | €7.06B 8.15B USD | 23.86 | €0.60 0.69 USD | ||
NewMarket
NEU
US
|
$880.15 — |
+0.47
|
$8.09B — | $78.91K — | $873.51 — | $885.24 — | $8.09B — | 18.94 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$14.11 — |
+16.42
|
$8.05B — | $84.14M — | $12.94 — | $14.58 — | $8.05B — | 0 | -$1.61 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
+2.53
|
A$11.42B 7.98B USD | A$4.97M 3.47M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.42B 7.98B USD | 49.34 | A$0.23 0.16 USD | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $393.52K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
First Majestic Silver
AG
US
|
$15.97 — |
-0.06
|
$7.87B — | $6.81M — | $15.86 — | $16.17 — | $7.87B — | 22.81 | $0.70 — | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.40 2.86 USD |
+2.43
|
CN¥53.35B 7.87B USD | CN¥23.99M 3.54M USD | CN¥18.80 2.77 USD | CN¥19.53 2.88 USD | CN¥53.35B 7.87B USD | 10.89 | CN¥1.78 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥53.32B 7.87B USD | CN¥41.76M 6.16M USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥53.32B 7.87B USD | 7.62 | CN¥1.51 0.22 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.59 44.55 USD |
+1.37
|
€6.80B 7.84B USD | €440.92K 508.97K USD | €37.62 43.43 USD | €38.59 44.55 USD | €6.80B 7.84B USD | 8.10 | €4.76 5.49 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.77 — |
+1.97
|
$7.82B — | $12.46K — | $7.77 — | $7.85 — | $7.82B — | 51.79 | $0.15 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.69 — |
+0.52
|
$7.74B — | $1.10K — | $7.69 — | $7.70 — | $7.74B — | 51.26 | $0.15 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.06 7.24 USD |
+4.05
|
CN¥52.06B 7.68B USD | CN¥22.07M 3.26M USD | CN¥47.52 7.01 USD | CN¥49.50 7.3 USD | CN¥52.06B 7.68B USD | 213.30 | CN¥0.23 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.15 — |
-0.89
|
$7.66B — | $295.09K — | $29.97 — | $30.46 — | $7.66B — | 6.85 | $4.40 — | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.79 4.25 USD |
+0.24
|
CN¥51.12B 7.54B USD | CN¥31.41M 4.63M USD | CN¥28.10 4.15 USD | CN¥29.20 4.31 USD | CN¥51.12B 7.54B USD | 16.08 | CN¥1.79 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 239.43B 7.52B USD | TRY 57.68M 1.81M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 239.43B 7.52B USD | 30.97 | TRY 1.15 0.04 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.03M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.40 0.94 USD |
+1.85
|
MYR 35.20B 7.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.20B 7.48B USD | 0 | -MYR 0.03 -0.006 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$146.11 29.61 USD |
-0.74
|
R$36.78B 7.46B USD | R$431.56K 87.47K USD | R$144.79 29.35 USD | R$150.07 30.42 USD | R$36.78B 7.46B USD | 23.41 | R$6.24 1.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
