Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
+0.37
|
A$10.58B 7.39B USD | A$199.99K 139.7K USD | A$22.46 15.69 USD | A$22.93 16.02 USD | A$10.58B 7.39B USD | 44.73 | A$0.51 0.36 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥50.07B 7.39B USD | CN¥430.40K 63.5K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥50.07B 7.39B USD | 11.47 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.43 4.05 USD |
+1.03
|
CN¥50.00B 7.38B USD | CN¥42.10K 6.21K USD | CN¥27.38 4.04 USD | CN¥27.38 4.04 USD | CN¥50.00B 7.38B USD | 9.26 | CN¥2.96 0.44 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.20 120.28 USD |
-0.19
|
€6.35B 7.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 7.33B USD | 20.59 | €5.06 5.84 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
-0.22
|
₹605.52B 7.33B USD | ₹884.78K 10.7K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹605.52B 7.33B USD | 18.66 | ₹39.37 0.48 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.01 1.66 USD |
-2.33
|
HK$57.29B 7.32B USD | HK$44.50K 5.69K USD | HK$13.01 1.66 USD | HK$13.01 1.66 USD | HK$57.29B 7.32B USD | 30.97 | HK$0.42 0.05 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.24 2.59 USD |
+2.75
|
€6.34B 7.32B USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.24 2.59 USD | €6.34B 7.32B USD | 8.61 | €0.26 0.3 USD | ||
Simpson Manufacturing
SSD
US
|
$176.73 — |
+0.18
|
$7.24B — | $274.35K — | $175.29 — | $177.99 — | $7.24B — | 19.31 | $9.15 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.68 — |
+0.72
|
$7.21B — | $1.51M — | $33.19 — | $33.79 — | $7.21B — | 20.66 | $1.63 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.60 25.95 USD |
-0.38
|
₹595.47B 7.2B USD | ₹381.84K 4.62K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹595.47B 7.2B USD | 48.44 | ₹44.27 0.54 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,195.00 0.08 USD |
-1.24
|
IDR 111.99T 7.16B USD | IDR 335.44M 21.44K USD | IDR 1,130.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 111.99T 7.16B USD | 47.32 | IDR 25.25 0.001 USD | ||
Eastman Chemical
EMN
US
|
$62.48 — |
+0.24
|
$7.14B — | $1.47M — | $61.94 — | $62.70 — | $7.14B — | 16.31 | $3.83 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
-3.36
|
$7.07B — | $4.93M — | $9.73 — | $10.10 — | $7.07B — | 8.21 | $1.19 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.00 3.85 USD |
-1.93
|
₹584.05B 7.07B USD | ₹2.83M 34.18K USD | ₹316.90 3.83 USD | ₹324.25 3.92 USD | ₹584.05B 7.07B USD | 8.65 | ₹36.76 0.44 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.10 1.8 USD |
-0.07
|
HK$55.02B 7.03B USD | HK$24.00K 3.07K USD | HK$14.10 1.8 USD | HK$14.10 1.8 USD | HK$55.02B 7.03B USD | 12.26 | HK$1.15 0.15 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.00 118.9 USD |
-0.96
|
€6.08B 7.02B USD | €89.73K 103.58K USD | €102.85 118.72 USD | €104.50 120.63 USD | €6.08B 7.02B USD | 26.47 | €3.89 4.49 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+0.33
|
CA$9.39B 6.97B USD | CA$2.24M 1.67M USD | CA$12.16 9.02 USD | CA$12.48 9.26 USD | CA$9.39B 6.97B USD | 14.63 | CA$0.84 0.62 USD | ||
MP Materials
MP
US
|
$38.95 — |
-3.04
|
$6.94B — | $4.00M — | $38.92 — | $40.75 — | $6.94B — | 0 | -$0.33 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.00 29.68 USD |
+0.68
|
CA$9.33B 6.92B USD | CA$219.33K 162.75K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.33B 6.92B USD | 17.16 | CA$2.33 1.73 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥116.16 17.14 USD |
+9.27
|
CN¥46.85B 6.91B USD | CN¥51.84K 7.65K USD | CN¥113.45 16.74 USD | CN¥113.45 16.74 USD | CN¥46.85B 6.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.31 5.36 USD |
+0.92
|
CN¥46.84B 6.91B USD | CN¥441.70K 65.17K USD | CN¥35.97 5.31 USD | CN¥35.97 5.31 USD | CN¥46.84B 6.91B USD | 27.30 | CN¥1.33 0.2 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.58 52.61 USD |
+0.44
|
€5.97B 6.89B USD | €217.49K 251.06K USD | €44.80 51.71 USD | €46.60 53.79 USD | €5.97B 6.89B USD | 17.59 | €2.59 2.99 USD | ||
B2Gold
BTG
US
|
$5.21 — |
-1.88
|
$6.88B — | $13.32M — | $5.21 — | $5.33 — | $6.88B — | 9.47 | $0.55 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥46.49B 6.86B USD | CN¥42.10K 6.21K USD | CN¥22.30 3.29 USD | CN¥22.30 3.29 USD | CN¥46.49B 6.86B USD | 13.63 | CN¥1.64 0.24 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.77 | CA$4.12 3.06 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,741 10.74 USD |
+1.43
|
¥1T 6.83B USD | ¥2M 11.12K USD | ¥1,722 10.62 USD | ¥1,750 10.79 USD | ¥1T 6.83B USD | 16.44 | ¥106 0.65 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.04 36.39 USD |
-2.43
|
CA$9.19B 6.82B USD | CA$251.70K 186.77K USD | CA$48.99 36.35 USD | CA$50.18 37.24 USD | CA$9.19B 6.82B USD | 23.46 | CA$2.09 1.55 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.94 1.12 USD |
0
|
MX$114.51B 6.78B USD | MX$58.52K 3.46K USD | MX$18.50 1.1 USD | MX$19.38 1.15 USD | MX$114.51B 6.78B USD | 24.92 | MX$0.76 0.05 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.58 52.61 USD |
+0.13
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 24.24 | €1.88 2.17 USD | ||
Croda
COIHY
US
|
$24.02 — |
+0.59
|
$6.69B — | $54.00 — | $24.02 — | $24.21 — | $6.69B — | 63.21 | $0.38 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.45 6.71 USD |
-1.2
|
CN¥45.32B 6.69B USD | CN¥904.98K 133.53K USD | CN¥43.50 6.42 USD | CN¥46.19 6.82 USD | CN¥45.32B 6.69B USD | 68.86 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥44.86B 6.62B USD | CN¥22.80K 3.36K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥44.86B 6.62B USD | 15.58 | CN¥0.58 0.09 USD | ||
Fuchs
FUPBY
US
|
$12.61 — |
-0.55
|
$6.61B — | $5.91K — | $12.53 — | $12.63 — | $6.61B — | 16.59 | $0.76 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.22 32.07 USD |
-0.44
|
CA$8.90B 6.61B USD | CA$72.73K 53.97K USD | CA$42.86 31.8 USD | CA$43.44 32.24 USD | CA$8.90B 6.61B USD | 15.71 | CA$2.75 2.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.63 6.73 USD |
-1.36
|
CN¥44.78B 6.61B USD | CN¥203.00K 29.95K USD | CN¥44.90 6.62 USD | CN¥46.03 6.79 USD | CN¥44.78B 6.61B USD | 41.86 | CN¥1.09 0.16 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.14 14.07 USD |
-2.19
|
A$9.42B 6.58B USD | A$500.71K 349.78K USD | A$19.95 13.94 USD | A$20.29 14.17 USD | A$9.42B 6.58B USD | 17.82 | A$1.13 0.79 USD | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
-1.46
|
$6.58B — | $8.55K — | $8.02 — | $8.24 — | $6.58B — | 26.06 | $0.31 — | ||
PLS
PILBF
US
|
$2.03 — |
-6.88
|
$6.55B — | $42.23K — | $2.02 — | $2.15 — | $6.55B — | 18.45 | $0.11 — | ||
SSR Mining
SSRM
US
|
$31.49 — |
-1.13
|
$6.53B — | $1.37M — | $31.40 — | $32.01 — | $6.53B — | 10.56 | $2.98 — | ||
OR Royalties
OR
US
|
$34.80 — |
-2.11
|
$6.52B — | $663.38K — | $34.72 — | $35.72 — | $6.52B — | 23.04 | $1.51 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.89 2.02 USD |
-0.52
|
A$9.31B 6.5B USD | A$14.12M 9.86M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$9.31B 6.5B USD | 18.03 | A$0.16 0.11 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 25.21M 709.33K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 25.21M 709.39K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
Artemis Gold
ARGTF
US
|
$27.68 — |
-3.35
|
$6.45B — | $1.60K — | $27.68 — | $28.63 — | $6.45B — | 16.37 | $1.69 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.10 0.86 USD |
-0.18
|
NT$203.07B 6.45B USD | NT$3.48M 110.65K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$203.07B 6.45B USD | 0 | -NT$1.29 -0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.58 3.01 USD |
-1.59
|
HK$49.44B 6.32B USD | HK$152.60K 19.51K USD | HK$23.58 3.01 USD | HK$23.58 3.01 USD | HK$49.44B 6.32B USD | 6.53 | HK$3.61 0.46 USD | ||
ICL
ICL
US
|
$4.88 — |
-1.81
|
$6.30B — | $1.75M — | $4.86 — | $4.96 — | $6.30B — | 20.33 | $0.24 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.36 8.32 USD |
+1.6
|
CN¥42.49B 6.27B USD | CN¥38.80K 5.72K USD | CN¥54.07 7.98 USD | CN¥56.67 8.36 USD | CN¥42.49B 6.27B USD | 26.96 | CN¥2.09 0.31 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.60 2.15 USD |
+2.42
|
NT$196.58B 6.25B USD | NT$34.63M 1.1M USD | NT$65.80 2.09 USD | NT$67.70 2.15 USD | NT$196.58B 6.25B USD | 79.52 | NT$0.85 0.03 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,125.00 0.07 USD |
-6.64
|
IDR 97.27T 6.22B USD | IDR 34.06M 2.18K USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 97.27T 6.22B USD | 98.94 | IDR 11.37 0.0007 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
-1.6
|
CA$8.36B 6.2B USD | CA$465.87K 345.7K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.21 | CA$5.21 3.87 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.54 2.88 USD |
+0.57
|
CN¥41.90B 6.18B USD | CN¥304.10K 44.87K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥41.90B 6.18B USD | 14.69 | CN¥1.33 0.2 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.43 3.75 USD |
-0.86
|
CN¥41.84B 6.17B USD | CN¥186.80K 27.56K USD | CN¥25.00 3.69 USD | CN¥25.68 3.79 USD | CN¥41.84B 6.17B USD | 17.90 | CN¥1.42 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.27 30.93 USD |
-0.61
|
A$8.79B 6.14B USD | A$295.79K 206.63K USD | A$43.72 30.54 USD | A$44.77 31.27 USD | A$8.79B 6.14B USD | 8.32 | A$5.32 3.72 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥40.89 6.03 USD |
-3.56
|
CN¥41.31B 6.09B USD | CN¥178.40K 26.32K USD | CN¥40.80 6.02 USD | CN¥40.80 6.02 USD | CN¥41.31B 6.09B USD | 104.84 | CN¥0.39 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥592 3.65 USD |
-1.5
|
¥977B 6.02B USD | ¥3M 15.76K USD | ¥590 3.64 USD | ¥605 3.73 USD | ¥977B 6.02B USD | 9.15 | ¥65 0.4 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.05 2.22 USD |
+0.4
|
CN¥40.53B 5.98B USD | CN¥10.90K 1.61K USD | CN¥15.03 2.22 USD | CN¥15.03 2.22 USD | CN¥40.53B 5.98B USD | 23.51 | CN¥0.64 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.15 45.19 USD |
+0.38
|
€5.13B 5.92B USD | €85.82K 99.06K USD | €38.35 44.27 USD | €39.60 45.71 USD | €5.13B 5.92B USD | 15.11 | €2.59 2.99 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.92 1.17 USD |
-0.5
|
CN¥39.92B 5.89B USD | CN¥258.00K 38.07K USD | CN¥7.86 1.16 USD | CN¥7.86 1.16 USD | CN¥39.92B 5.89B USD | 24.00 | CN¥0.33 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.95 9.44 USD |
+0.02
|
CN¥39.89B 5.89B USD | CN¥14.60K 2.15K USD | CN¥63.00 9.3 USD | CN¥63.00 9.3 USD | CN¥39.89B 5.89B USD | 15.15 | CN¥4.22 0.62 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.00 64.64 USD |
-0.36
|
€5.08B 5.86B USD | €29.30K 33.83K USD | €55.60 64.18 USD | €56.60 65.34 USD | €5.08B 5.86B USD | 29.31 | €1.91 2.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.47 11.14 USD |
-1.05
|
CN¥39.68B 5.85B USD | CN¥60.60K 8.94K USD | CN¥72.71 10.73 USD | CN¥76.66 11.31 USD | CN¥39.68B 5.85B USD | 76.23 | CN¥0.99 0.15 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-3.27
|
CA$7.85B 5.83B USD | CA$10.89K 8.08K USD | CA$5.92 4.39 USD | CA$6.49 4.82 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥39.24B 5.79B USD | CN¥77.40K 11.42K USD | CN¥4.64 0.68 USD | CN¥4.64 0.68 USD | CN¥39.24B 5.79B USD | 12.91 | CN¥0.36 0.05 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.80 21.7 USD |
-0.97
|
€5.01B 5.78B USD | €537.71K 620.69K USD | €18.70 21.59 USD | €19.09 22.04 USD | €5.01B 5.78B USD | 13.82 | €1.36 1.57 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.67 2.02 USD |
+2.01
|
CN¥39.02B 5.76B USD | CN¥6.00K 885.28 USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥39.02B 5.76B USD | 11.20 | CN¥1.22 0.18 USD | ||
Vallourec
VLOWY
US
|
$4.31 — |
+4.11
|
$5.74B — | $400.00 — | $4.31 — | $4.36 — | $5.74B — | 13.46 | $0.32 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.99 4.88 USD |
-2.78
|
A$8.21B 5.74B USD | A$1.41M 986.17K USD | A$6.91 4.83 USD | A$7.07 4.94 USD | A$8.21B 5.74B USD | 12.70 | A$0.55 0.38 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥38.73B 5.71B USD | CN¥929.30K 137.12K USD | CN¥5.13 0.76 USD | CN¥5.13 0.76 USD | CN¥38.73B 5.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
Mosaic
MOS
US
|
$17.92 — |
-4.78
|
$5.70B — | $12.52M — | $17.86 — | $18.75 — | $5.70B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.14 — |
-0.45
|
$5.67B — | $445.76K — | $132.09 — | $134.96 — | $5.67B — | 35.88 | $3.71 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.30 8.75 USD |
-1.35
|
₹468.03B 5.66B USD | ₹31.63K 382.65 USD | ₹721.05 8.72 USD | ₹737.55 8.92 USD | ₹468.03B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
0
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.97 4.17 USD |
-2.77
|
A$7.92B 5.53B USD | A$670.98K 468.73K USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$7.92B 5.53B USD | 12.97 | A$0.46 0.32 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.34 1.67 USD |
+3.47
|
CN¥36.89B 5.44B USD | CN¥271.10K 40K USD | CN¥11.20 1.65 USD | CN¥11.20 1.65 USD | CN¥36.89B 5.44B USD | 18.89 | CN¥0.60 0.09 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
+0.36
|
HK$42.54B 5.44B USD | HK$10.00K 1.28K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$42.54B 5.44B USD | 0 | -HK$0.23 -0.02 USD | ||
Balchem
BCPC
US
|
$170.42 — |
-0.18
|
$5.43B — | $305.99K — | $169.98 — | $171.11 — | $5.43B — | 33.54 | $5.08 — | ||
UPL Limited
UPL.NS
IN
|
₹530.35 6.42 USD |
-0.8
|
₹448.30B 5.42B USD | ₹598.26K 7.24K USD | ₹526.15 6.37 USD | ₹536.15 6.49 USD | ₹448.30B 5.42B USD | 21.97 | ₹24.13 0.29 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.94 68.97 USD |
+0.17
|
CA$7.28B 5.4B USD | CA$125.50K 93.13K USD | CA$92.02 68.28 USD | CA$94.33 70 USD | CA$7.28B 5.4B USD | 0 | -CA$21.23 -15.7 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.95 1 USD |
+2.06
|
R$26.59B 5.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.59B 5.39B USD | 12.69 | R$0.39 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.63 64.21 USD |
-1.07
|
€4.65B 5.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.36B USD | 8.28 | €6.71 7.75 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.77 2.18 USD |
+0.07
|
CN¥35.82B 5.29B USD | CN¥291.20K 42.97K USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥35.82B 5.29B USD | 20.80 | CN¥0.71 0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.16 4.45 USD |
-4.98
|
CN¥35.66B 5.26B USD | CN¥89.60K 13.22K USD | CN¥29.99 4.42 USD | CN¥29.99 4.42 USD | CN¥35.66B 5.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Celanese
CE
US
|
$47.88 — |
+0.82
|
$5.25B — | $1.30M — | $46.86 — | $48.27 — | $5.25B — | 0 | -$10.60 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
-0.67
|
NT$165.29B 5.25B USD | NT$2.88M 91.4K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.14 67.63 USD |
-0.85
|
CA$7.05B 5.23B USD | CA$140.62K 104.35K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.05B 5.23B USD | 65.09 | CA$1.40 1.04 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Eagle Materials
EXP
US
|
$169.63 — |
-0.22
|
$5.20B — | $265.46K — | $168.92 — | $171.66 — | $5.20B — | 13.36 | $12.69 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.48 2.43 USD |
+0.73
|
CN¥35.14B 5.19B USD | CN¥14.85K 2.19K USD | CN¥16.43 2.42 USD | CN¥16.43 2.42 USD | CN¥35.14B 5.19B USD | 0 | -CN¥0.75 -0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.10 5.34 USD |
-3.78
|
₹426.55B 5.16B USD | ₹4.25M 51.39K USD | ₹438.10 5.3 USD | ₹460.60 5.57 USD | ₹426.55B 5.16B USD | 37.57 | ₹11.74 0.14 USD | ||
West Fraser Timber
WFG
US
|
$65.70 — |
+0.46
|
$5.14B — | $201.10K — | $65.20 — | $67.04 — | $5.14B — | 0 | -$15.35 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.83 21.73 USD |
-0.29
|
€4.45B 5.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 11.40 | €1.65 1.9 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.23 4.9 USD |
-1.34
|
CN¥34.71B 5.12B USD | CN¥51.80K 7.64K USD | CN¥33.08 4.88 USD | CN¥33.90 5 USD | CN¥34.71B 5.12B USD | 16.13 | CN¥2.06 0.3 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.56 13.24 USD |
-1.17
|
CHF 4.07B 5.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.07B 5.11B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.13 3.27 USD |
+0.82
|
CN¥34.58B 5.1B USD | CN¥753.60K 111.19K USD | CN¥21.66 3.2 USD | CN¥22.26 3.28 USD | CN¥34.58B 5.1B USD | 19.41 | CN¥1.14 0.17 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.70 1.75 USD |
-5.03
|
TRY 161.53B 5.07B USD | TRY 1.42M 44.46K USD | TRY 55.70 1.75 USD | TRY 59.20 1.86 USD | TRY 161.53B 5.07B USD | 13.13 | TRY 4.24 0.13 USD | ||
Materion
MTRN
US
|
$243.48 — |
-0.8
|
$5.07B — | $163.38K — | $242.73 — | $250.72 — | $5.07B — | 56.75 | $4.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.61 54.62 USD |
+0.44
|
CA$6.82B 5.06B USD | CA$312.42K 231.84K USD | CA$72.42 53.74 USD | CA$74.27 55.11 USD | CA$6.82B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
