Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. ARKAY | $74.9 — |
+4.39
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 15.93 | $4.7 — | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-0.58
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.68 USD |
+0.85
|
$5.15B 5.63B USD | $241.87K 264.4K USD | $5.1 5.57 USD | $5.21 5.69 USD | $5.15B 5.63B USD | 11.55 | $0.45 0.49 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24 3.34 USD |
-1.68
|
$40.27B 5.6B USD | $7.2M 1M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.27B 5.6B USD | 38.70 | $0.62 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.59 1.19 USD |
+0.35
|
$39.96B 5.56B USD | $4.02M 558.31K USD | $8.58 1.19 USD | $8.67 1.21 USD | $39.96B 5.56B USD | 8.33 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.36
|
$39.83B 5.54B USD | $994.7K 138.31K USD | $16.62 2.31 USD | $16.74 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.94
|
$39.65B 5.51B USD | $10.72M 1.49M USD | $16.6 2.31 USD | $17.25 2.4 USD | $39.65B 5.51B USD | 13.20 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.51 2.57 USD |
-0.75
|
$39.56B 5.5B USD | $1.75M 243.46K USD | $18.49 2.57 USD | $18.62 2.59 USD | $39.56B 5.5B USD | 31.91 | $0.58 0.08 USD | |
| FMC FMC | $43.3 — |
+0.25
|
$5.41B — | $1.62M — | $43.2 — | $44.13 — | $5.41B — | 14.05 | $3.08 — | |
| Coeur Mining, Inc. CDM1.DE | $0 8.28 USD |
0
|
$4.91B 5.37B USD | $3.88K 4.24K USD | $7.57 8.27 USD | $8.06 8.81 USD | $4.91B 5.37B USD | 30.29 | $0.25 0.27 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
+0.65
|
$38.51B 5.35B USD | $4.06M 564.95K USD | $17.05 2.37 USD | $17.26 2.4 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.32B — | $8.24M — | $7.41 — | $7.83 — | $5.32B — | 0 | -$0.59 — | |
| Balchem BCPC | $162.94 — |
+0.25
|
$5.31B — | $124.84K — | $162.28 — | $165.02 — | $5.31B — | 39.07 | $4.17 — | |
| Arkema S.A. AKE.PA | $63.5 69.41 USD |
+3.42
|
$4.83B 5.28B USD | $290.18K 317.21K USD | $60.95 66.63 USD | $64.05 70.02 USD | $4.83B 5.28B USD | 16.57 | $3.83 4.19 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
+0.61
|
$4.82B 5.27B USD | $33.7K 36.84K USD | $1.64 1.79 USD | $1.74 1.9 USD | $4.82B 5.27B USD | 0 | -$0.12 -0.1 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.29
|
$37.75B 5.25B USD | $903.7K 125.65K USD | $13.45 1.87 USD | $13.54 1.88 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.22 4.9 USD |
-1.18
|
$37.38B 5.2B USD | $2.97M 412.85K USD | $35.2 4.89 USD | $35.56 4.94 USD | $37.38B 5.2B USD | 503.14 | $0.07 0.009 USD | |
| OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-5.08
|
$6.98B 5.18B USD | $426.08K 316.17K USD | $35.04 26 USD | $37.24 27.63 USD | $6.98B 5.18B USD | 160.59 | $0.22 0.16 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.48
|
$7.75B 5.13B USD | $630.96K 417.6K USD | $8.16 5.4 USD | $8.37 5.54 USD | $7.75B 5.13B USD | 165.80 | $0.05 0.03 USD | |
| Voestalpine AG 0MKX.IL | $24.63 26.92 USD |
+3.71
|
$4.69B 5.13B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
| OR Royalties OR | $25.81 — |
-5.28
|
$5.13B — | $1.23M — | $25.62 — | $27.25 — | $5.13B — | 161.31 | $0.16 — | |
| MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.27
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.24 0.73 USD |
+0.58
|
$36.2B 5.03B USD | $8.53M 1.19M USD | $5.2 0.72 USD | $5.29 0.74 USD | $36.2B 5.03B USD | 16.37 | $0.32 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.21 1.56 USD |
+1.54
|
$36.17B 5.03B USD | $5.67M 788.89K USD | $11.08 1.54 USD | $11.27 1.57 USD | $36.17B 5.03B USD | 12.05 | $0.93 0.13 USD | |
| Lynas Rare Earths LYSCF | $5.35 — |
+0.94
|
$5B — | $315 — | $5.35 — | $5.41 — | $5B — | 133.75 | $0.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.51 23.38 USD |
-6.02
|
$6.73B 5B USD | $148.45K 110.16K USD | $31.25 23.19 USD | $33.42 24.8 USD | $6.73B 5B USD | 787.75 | $0.04 0.03 USD | |
| Dottikon ES Holding AG DESN.SW | $315.5 358.97 USD |
-0.16
|
$4.37B 4.97B USD | $6.74K 7.67K USD | $314 357.26 USD | $319 362.95 USD | $4.37B 4.97B USD | 41.29 | $7.64 8.69 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.59 2.58 USD |
-0.59
|
$35.59B 4.95B USD | $2.27M 315.95K USD | $18.55 2.58 USD | $18.71 2.6 USD | $35.59B 4.95B USD | 68.85 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5 0.7 USD |
+1.42
|
$35.55B 4.94B USD | $4.72M 656.35K USD | $4.91 0.68 USD | $5.01 0.7 USD | $35.55B 4.94B USD | 0 | -$0.06 -0.008 USD | |
| Bachem Holding AG BANB.SW | $57.8 65.76 USD |
+1.4
|
$4.33B 4.93B USD | $93.54K 106.42K USD | $56.75 64.57 USD | $57.8 65.76 USD | $4.33B 4.93B USD | 36.12 | $1.6 1.82 USD | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.63B 4.92B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.63B 4.92B USD | 0 | -$0.61 -0.4 USD | |
| Wacker Chemie AG 0NR4.IL | $68.48 74.85 USD |
+9.12
|
$4.49B 4.91B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 4.60 | $14.87 16.25 USD | |
| PT United Tractors Tbk PUTKY | $26.79 — |
+1.86
|
$4.9B — | $977 — | $26.3 — | $26.79 — | $4.9B — | 4.39 | $6.1 — | |
| B2Gold BTG | $3.52 — |
-4.35
|
$4.88B — | $43.51M — | $3.47 — | $3.67 — | $4.88B — | 0 | -$0.45 — | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.52
|
$4.41B 4.82B USD | $22.5K 24.6K USD | $48.25 52.74 USD | $49 53.56 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,222.5 15 USD |
+1.67
|
$707.88B 4.78B USD | $486.5K 3.28K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $707.88B 4.78B USD | 12.20 | $182.09 1.23 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
-0.83
|
$6.43B 4.77B USD | $3.37M 2.5M USD | $8.29 6.15 USD | $8.74 6.49 USD | $6.43B 4.77B USD | 55.79 | $0.15 0.11 USD | |
| Oji Holdings Corporation 3861.T | $759.2 5.12 USD |
+1.51
|
$700.98B 4.73B USD | $1.75M 11.84K USD | $748.9 5.06 USD | $760.7 5.13 USD | $700.98B 4.73B USD | 16.03 | $47.34 0.32 USD | |
| Lynas Rare Earths Limited LYI.F | $4.62 5.05 USD |
+2.01
|
$4.32B 4.72B USD | $23.18K 25.33K USD | $4.54 4.96 USD | $4.62 5.05 USD | $4.32B 4.72B USD | 154.00 | $0.03 0.03 USD | |
| Asia Cement Corporation 1102.TW | $41.15 1.31 USD |
-0.96
|
$148.4B 4.72B USD | $1.63M 51.65K USD | $41.1 1.31 USD | $41.6 1.32 USD | $148.4B 4.72B USD | 12.21 | $3.37 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.39 1.44 USD |
+0.39
|
$33.8B 4.7B USD | $1.41M 196.37K USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.8B 4.7B USD | 15.05 | $0.69 0.1 USD | |
| XINYI GLASS 0868.HK | $8.39 1.07 USD |
-0.24
|
$36.56B 4.67B USD | $1.03M 131.22K USD | $8.3 1.06 USD | $8.46 1.08 USD | $36.56B 4.67B USD | 10.62 | $0.79 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.56 6.47 USD |
+0.13
|
$33.58B 4.67B USD | $96.06K 13.36K USD | $46.36 6.45 USD | $46.61 6.48 USD | $33.58B 4.67B USD | 52.31 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $525.8K 73.11K USD | $6.73 0.94 USD | $6.75 0.94 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+0.98
|
$16.91B 4.65B USD | $9.86M 2.71M USD | $1.33 0.37 USD | $1.35 0.37 USD | $16.91B 4.65B USD | 22.43 | $0.06 0.02 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-0.78
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
-0.8
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 12.82 | $0.29 0.06 USD | |
| Sensient SXT | $108.38 — |
+1.07
|
$4.6B — | $452.26K — | $106.21 — | $109.09 — | $4.6B — | 35.41 | $3.06 — | |
| CTYC 600378.SS | $25.65 3.57 USD |
+1.58
|
$33.09B 4.6B USD | $3.5M 487.08K USD | $25.3 3.52 USD | $25.94 3.61 USD | $33.09B 4.6B USD | 27.28 | $0.94 0.13 USD | |
| Voestalpine AG VOE.VI | $24.46 26.74 USD |
+3.56
|
$4.19B 4.58B USD | $382.41K 418.02K USD | $23.8 26.02 USD | $24.68 26.98 USD | $4.19B 4.58B USD | 27.17 | $0.9 0.98 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.68 2.88 USD |
-0.62
|
$32.83B 4.56B USD | $2.08M 289.69K USD | $20.65 2.87 USD | $20.83 2.9 USD | $32.83B 4.56B USD | 17.98 | $1.15 0.16 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.06 8.02 USD |
-0.53
|
$17B 4.53B USD | $362.35K 96.67K USD | $30.02 8.01 USD | $30.22 8.06 USD | $17B 4.53B USD | 50.94 | $0.59 0.16 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.08B 4.51B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.08B 4.51B USD | 8.28 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,930 0.19 USD |
+0.69
|
$70.41T 4.5B USD | $114.48M 7.32K USD | $2,900 0.19 USD | $2,990 0.19 USD | $70.41T 4.5B USD | 12.70 | $230.59 0.01 USD | |
| ACC Limited ACC.NS | $1,980 23.95 USD |
+0.79
|
$371.82B 4.5B USD | $242.06K 2.93K USD | $1,948.8 23.58 USD | $1,982 23.98 USD | $371.82B 4.5B USD | 15.52 | $127.51 1.54 USD | |
| Vallourec S.A. VLOWY | $3.76 — |
-7.84
|
$4.49B — | $130 — | $3.76 — | $3.76 — | $4.49B — | 9.64 | $0.39 — | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.47B — | $23.92M — | $5.75 — | $6.12 — | $4.47B — | 8.26 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.56
|
$4.07B 4.45B USD | $100 109.31 USD | $3.03 3.31 USD | $3.14 3.44 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| HANG STEEL 600126.SS | $9.45 1.31 USD |
-1.36
|
$31.91B 4.44B USD | $61.47M 8.55M USD | $9.41 1.31 USD | $9.61 1.34 USD | $31.91B 4.44B USD | 0 | -$0.21 -0.02 USD | |
| Cleveland-Cliffs CLF | $8.88 — |
+4.59
|
$4.39B — | $27.43M — | $8.59 — | $8.99 — | $4.39B — | 0 | -$2.54 — | |
| Hudbay Minerals Inc. HBM.TO | $14.93 11.08 USD |
+0.27
|
$5.9B 4.38B USD | $5.83M 4.33M USD | $14.36 10.66 USD | $15.19 11.27 USD | $5.9B 4.38B USD | 28.16 | $0.53 0.39 USD | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.89B 4.37B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.89B 4.37B USD | 5.15 | $1.83 1.36 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.85 0.73 USD |
-1.51
|
$137.11B 4.36B USD | $1.46M 46.55K USD | $22.8 0.72 USD | $23.15 0.74 USD | $137.11B 4.36B USD | 0 | -$0.28 -0.008 USD | |
| Kobe Steel, Ltd. 5406.T | $1,636 11.04 USD |
+1.65
|
$644.33B 4.35B USD | $899.3K 6.07K USD | $1,610 10.87 USD | $1,641.5 11.08 USD | $644.33B 4.35B USD | 5.36 | $304.68 2.06 USD | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.85B 4.34B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.74 | $2.13 1.58 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.93 1.52 USD |
-0.09
|
$31.18B 4.34B USD | $1.21M 167.69K USD | $10.89 1.51 USD | $10.98 1.53 USD | $31.18B 4.34B USD | 10.50 | $1.04 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
-0.5
|
$31.17B 4.33B USD | $5.16M 716.99K USD | $4 0.56 USD | $4.07 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.31 4.63 USD |
+0.18
|
$31.15B 4.33B USD | $438.9K 61.03K USD | $33.2 4.62 USD | $33.43 4.65 USD | $31.15B 4.33B USD | 22.05 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,423 23.11 USD |
+2.03
|
$641.27B 4.33B USD | $276K 1.86K USD | $3,387 22.86 USD | $3,430 23.15 USD | $641.27B 4.33B USD | 20.08 | $170.43 1.15 USD | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$4.33B — | $22.85M — | $6.78 — | $7.44 — | $4.33B — | 5.14 | $1.34 — | |
| Hudbay Minerals HBM | $10.89 — |
-0.09
|
$4.32B — | $15.19M — | $10.49 — | $11.1 — | $4.32B — | 27.92 | $0.39 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $1.17M 162.54K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.3B — | $1.55M — | $19.68 — | $20.85 — | $4.3B — | 12.71 | $1.56 — | |
| Vallourec S.A. 0NR2.IL | $16.6 18.14 USD |
+1.73
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 10.05 | $1.65 1.8 USD | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.76B 4.27B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $17.98 — |
-1.32
|
$4.26B — | $2.1K — | $17.51 — | $18 — | $4.26B — | 0 | -$0.07 — | |
| Vallourec S.A. VK.PA | $16.59 18.14 USD |
+1.81
|
$3.89B 4.26B USD | $682.82K 746.42K USD | $16.38 17.9 USD | $16.64 18.19 USD | $3.89B 4.26B USD | 9.16 | $1.81 1.98 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.55 3.91 USD |
-4.08
|
$33.11B 4.23B USD | $260K 33.24K USD | $30.55 3.91 USD | $31.4 4.01 USD | $33.11B 4.23B USD | 42.43 | $0.72 0.09 USD | |
| First Majestic Silver AG | $7.99 — |
-8.06
|
$4.22B — | $27.17M — | $7.96 — | $8.7 — | $4.22B — | 0 | -$0.26 — | |
| National Aluminium Company Limited NATIONALUM.NS | $189.91 2.3 USD |
+0.72
|
$348.79B 4.22B USD | $5.59M 67.58K USD | $188.05 2.28 USD | $190.94 2.31 USD | $348.79B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.8 2.3 USD |
+0.69
|
$348.59B 4.22B USD | $115.28K 1.39K USD | $188.1 2.28 USD | $190.8 2.31 USD | $348.59B 4.22B USD | 6.61 | $28.68 0.35 USD | |
| Cabot CBT | $78.38 — |
+2.63
|
$4.21B — | $505.05K — | $76.63 — | $79.76 — | $4.21B — | 10.16 | $7.71 — | |
| Resonac Holdings Corporation 4004.T | $3,434 23.18 USD |
+0.73
|
$620.61B 4.19B USD | $276.8K 1.87K USD | $3,434 23.18 USD | $3,465 23.39 USD | $620.61B 4.19B USD | 7.25 | $473.17 3.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.63B 4.12B USD | $5.29M 735.76K USD | $16.56 2.3 USD | $16.99 2.36 USD | $29.63B 4.12B USD | 18.06 | $0.92 0.13 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.23 — |
-2.29
|
$4.12B — | $1.28M — | $16.1 — | $16.68 — | $4.12B — | 9.89 | $1.64 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.05 6.54 USD |
+1.84
|
$29.35B 4.08B USD | $5.56M 772.52K USD | $46.15 6.42 USD | $48.79 6.78 USD | $29.35B 4.08B USD | 17.75 | $2.65 0.37 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.44B 4.04B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.44B 4.04B USD | 28.30 | $0.23 0.17 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.26 4.35 USD |
+0.87
|
$28.89B 4.02B USD | $960.8K 133.59K USD | $30.74 4.27 USD | $31.3 4.35 USD | $28.89B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.17 6.56 USD |
-2.36
|
$28.8B 4B USD | $2.34M 325.75K USD | $46.46 6.46 USD | $49.1 6.83 USD | $28.8B 4B USD | 28.07 | $1.68 0.23 USD | |
| New Gold NGD | $4.74 — |
-5.95
|
$4B — | $23.23M — | $4.67 — | $5.03 — | $4B — | 27.88 | $0.17 — | |
| The Scotts Miracle-Gro Company SMG | $69.2 — |
+1.56
|
$3.99B — | $707.41K — | $68.16 — | $69.66 — | $3.99B — | 117.28 | $0.59 — | |
| Kuraray Co., Ltd. 3405.T | $1,850.5 12.49 USD |
+0.98
|
$590.99B 3.99B USD | $236.9K 1.6K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $590.99B 3.99B USD | 26.92 | $68.72 0.46 USD | |
| China National Building Material Company Limited 3323.HK | $4.08 0.52 USD |
+0.25
|
$30.98B 3.96B USD | $398K 50.89K USD | $4.07 0.52 USD | $4.1 0.52 USD | $30.98B 3.96B USD | 13.16 | $0.31 0.04 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $356.8 2.41 USD |
+2.65
|
$583.97B 3.94B USD | $3.17M 21.41K USD | $350 2.36 USD | $357.1 2.41 USD | $583.97B 3.94B USD | 15.13 | $23.57 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
+0.47
|
$28.08B 3.9B USD | $8.17M 1.14M USD | $10.61 1.48 USD | $10.76 1.5 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| Hecla Mining Company HL | $5.59 — |
-9.25
|
$3.9B — | $34.13M — | $5.56 — | $6.16 — | $3.9B — | 50.81 | $0.11 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.95 5.28 USD |
+0.03
|
$28B 3.89B USD | $376.08K 52.29K USD | $37.68 5.24 USD | $38.2 5.31 USD | $28B 3.89B USD | 71.60 | $0.53 0.07 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.8 2.47 USD |
-1.11
|
$27.82B 3.87B USD | $3.45M 479.62K USD | $17.75 2.47 USD | $17.94 2.49 USD | $27.82B 3.87B USD | 27.38 | $0.65 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||