![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.57 2.03 USD |
+0.62
|
$40.72B 5.66B USD | $10.71M 1.49M USD | $14.3 1.99 USD | $14.59 2.03 USD | $40.72B 5.66B USD | 12.04 | $1.21 0.17 USD | |
| Orica Limited ORI.AX | $16.9 11.19 USD |
-2.31
|
$8.43B 5.58B USD | $3.04M 2.01M USD | $16.54 10.95 USD | $17.41 11.52 USD | $8.43B 5.58B USD | 15.50 | $1.09 0.72 USD | |
| YUNTIANHUA 600096.SS | $21.83 3.04 USD |
+2.78
|
$40.04B 5.57B USD | $52.29M 7.27M USD | $20.9 2.91 USD | $21.85 3.04 USD | $40.04B 5.57B USD | 7.63 | $2.86 0.4 USD | |
| Wacker Chemie AG 0NR4.IL | $77.4 84.61 USD |
+0.51
|
$5.08B 5.55B USD | $127 138.83 USD | $77.32 84.52 USD | $78.88 86.23 USD | $5.08B 5.55B USD | 5.20 | $14.87 16.25 USD | |
| Balchem BCPC | $170.59 — |
-2.9
|
$5.55B — | $273.42K — | $169.37 — | $176.07 — | $5.55B — | 43.51 | $3.92 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.55 0.77 USD |
-0.89
|
$39.46B 5.49B USD | $9.79M 1.36M USD | $5.49 0.76 USD | $5.59 0.78 USD | $39.46B 5.49B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.4 2.84 USD |
-0.1
|
$39.05B 5.43B USD | $22.07M 3.07M USD | $20.04 2.79 USD | $20.46 2.84 USD | $39.05B 5.43B USD | 85.00 | $0.24 0.03 USD | |
| Endeavour Mining plc EDV.TO | $30.21 22.42 USD |
-1.88
|
$7.32B 5.43B USD | $637.73K 473.23K USD | $29.79 22.11 USD | $31.37 23.28 USD | $7.32B 5.43B USD | 0 | -$1.72 -1.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.1 0.92 USD |
-1.69
|
$170.21B 5.41B USD | $21.58M 685.77K USD | $28.2 0.9 USD | $29.35 0.93 USD | $170.21B 5.41B USD | 485.00 | $0.06 0.001 USD | |
| Steel Authority of India Limited SAIL.BO | $108.15 1.31 USD |
+0.98
|
$446.72B 5.4B USD | $732.71K 8.86K USD | $104.7 1.27 USD | $108.55 1.31 USD | $446.72B 5.4B USD | 19.91 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $108.13 1.31 USD |
+0.8
|
$446.63B 5.4B USD | $32.41M 392.12K USD | $104.6 1.27 USD | $108.82 1.32 USD | $446.63B 5.4B USD | 19.91 | $5.43 0.07 USD | |
| PT United Tractors Tbk PUTKY | $27.85 — |
+0.22
|
$5.27B — | $6 — | $27.79 — | $27.92 — | $5.27B — | 4.22 | $6.59 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.8 0.78 USD |
+1.47
|
$166.7B 5.24B USD | $122.56M 3.85M USD | $24.4 0.77 USD | $24.96 0.78 USD | $166.7B 5.24B USD | 12.40 | $2 0.06 USD | |
| NewMarket NEU | $548.68 — |
+0.52
|
$5.23B — | $53.96K — | $524.55 — | $558.99 — | $5.23B — | 11.37 | $48.23 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.49 2.43 USD |
+2.1
|
$37.38B 5.2B USD | $34.14M 4.75M USD | $16.79 2.33 USD | $17.67 2.46 USD | $37.38B 5.2B USD | 24.63 | $0.71 0.1 USD | |
| FMC FMC | $41.58 — |
+0.7
|
$5.19B — | $4.01M — | $41.14 — | $42.36 — | $5.19B — | 12.95 | $3.21 — | |
| Yanbu National Petrochemical Company 2290.SR | $34.1 9.1 USD |
-1.02
|
$19.18B 5.12B USD | $439.06K 117.13K USD | $33.75 9 USD | $34.35 9.16 USD | $19.18B 5.12B USD | 45.46 | $0.75 0.2 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.65 1.9 USD |
+0.22
|
$36.76B 5.11B USD | $11.97M 1.66M USD | $13.46 1.87 USD | $13.65 1.9 USD | $36.76B 5.11B USD | 6.89 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.96 5.42 USD |
+3.51
|
$36.51B 5.08B USD | $19.44M 2.7M USD | $37.08 5.16 USD | $39.28 5.46 USD | $36.51B 5.08B USD | 19.48 | $2 0.28 USD | |
| Voestalpine AG 0MKX.IL | $24.28 26.54 USD |
-1.34
|
$4.63B 5.06B USD | $369 403.37 USD | $24.26 26.52 USD | $24.46 26.74 USD | $4.63B 5.06B USD | 6.63 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+2.94
|
$36.27B 5.04B USD | $121.75M 16.93M USD | $5.02 0.7 USD | $5.26 0.73 USD | $36.27B 5.04B USD | 13.12 | $0.4 0.06 USD | |
| CTYC 600378.SS | $28.1 3.91 USD |
+1.3
|
$36.25B 5.04B USD | $3.95M 548.98K USD | $27.37 3.81 USD | $28.25 3.93 USD | $36.25B 5.04B USD | 34.26 | $0.82 0.11 USD | |
| Endeavour Mining EDVMF | $20.54 — |
-4.24
|
$5.03B — | $200 — | $20.54 — | $20.88 — | $5.03B — | 0 | -$1.2 — | |
| Klabin S.A. KLBN4.SA | $3.92 0.79 USD |
-2
|
$24.63B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.63B 4.99B USD | 13.06 | $0.3 0.06 USD | |
| Asia Cement Corporation 1102.TW | $44.15 1.4 USD |
+0.23
|
$156.58B 4.98B USD | $8.34M 264.86K USD | $43.15 1.37 USD | $44.25 1.41 USD | $156.58B 4.98B USD | 14.15 | $3.12 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.01 1.53 USD |
+2.99
|
$35.52B 4.94B USD | $51.96M 7.23M USD | $10.5 1.46 USD | $11.04 1.54 USD | $35.52B 4.94B USD | 11.96 | $0.92 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.14 0.84 USD |
0
|
$24.33B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.33B 4.93B USD | 13.79 | $0.3 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.42 4.65 USD |
+10.01
|
$35.47B 4.93B USD | $103.64M 14.41M USD | $29.85 4.15 USD | $33.42 4.65 USD | $35.47B 4.93B USD | 0 | -$0.09 -0.01 USD | |
| Azelis Group NV AZE.BR | $18.01 19.69 USD |
-0.11
|
$4.5B 4.92B USD | $98.1K 107.24K USD | $17.99 19.67 USD | $18.13 19.82 USD | $4.5B 4.92B USD | 24.33 | $0.74 0.81 USD | |
| Commercial Metals Company CMC | $43.22 — |
-5.76
|
$4.91B — | $1.39M — | $42.62 — | $45.13 — | $4.91B — | 38.93 | $1.11 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $624.9 7.56 USD |
-1.14
|
$404.36B 4.89B USD | $343.16K 4.15K USD | $605.3 7.32 USD | $628.95 7.61 USD | $404.36B 4.89B USD | 0 | -$1.39 -0.01 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,449 17.53 USD |
+1
|
$402.13B 4.87B USD | $407.04K 4.92K USD | $1,410 17.06 USD | $1,468.55 17.77 USD | $402.13B 4.87B USD | 63.52 | $22.81 0.28 USD | |
| Kobe Steel, Ltd. 5406.T | $1,828 12.34 USD |
-2.27
|
$720.47B 4.86B USD | $5.56M 37.56K USD | $1,810 12.22 USD | $1,872.5 12.64 USD | $720.47B 4.86B USD | 6.58 | $277.4 1.87 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
-0.57
|
$17.65B 4.85B USD | $3.57M 979.85K USD | $1.4 0.39 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $800 0.05 USD |
-1.23
|
$74.96T 4.79B USD | $19.73M 1.26K USD | $790 0.05 USD | $810 0.05 USD | $74.96T 4.79B USD | 259.74 | $3.08 0.0001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.98 1.94 USD |
+0.07
|
$34.06B 4.74B USD | $64.22M 8.93M USD | $13.81 1.92 USD | $14.24 1.98 USD | $34.06B 4.74B USD | 349.50 | $0.04 0.005 USD | |
| Cabot CBT | $86.53 — |
+1.94
|
$4.69B — | $812.48K — | $84.59 — | $89.1 — | $4.69B — | 11.52 | $7.51 — | |
| Bachem Holding AG BANB.SW | $55 62.58 USD |
-1.52
|
$4.12B 4.69B USD | $43.27K 49.23K USD | $55 62.58 USD | $55.7 63.37 USD | $4.12B 4.69B USD | 34.37 | $1.6 1.82 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21 2.92 USD |
+2.49
|
$33.34B 4.64B USD | $39.62M 5.51M USD | $20.2 2.81 USD | $21.05 2.93 USD | $33.34B 4.64B USD | 16.15 | $1.3 0.18 USD | |
| Voestalpine AG VOE.VI | $24.4 26.67 USD |
-0.89
|
$4.18B 4.57B USD | $43.34K 47.38K USD | $24.14 26.39 USD | $24.62 26.91 USD | $4.18B 4.57B USD | 0 | -$0.25 -0.2 USD | |
| Clariant AG 0QJS.IL | $10.42 11.86 USD |
+1.88
|
$4.02B 4.57B USD | $922 1.05K USD | $10.25 11.66 USD | $10.43 11.87 USD | $4.02B 4.57B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.22 1.7 USD |
+0.25
|
$32.22B 4.48B USD | $67.1M 9.33M USD | $11.91 1.66 USD | $12.32 1.71 USD | $32.22B 4.48B USD | 64.31 | $0.19 0.03 USD | |
| Tosoh Corporation 4042.T | $2,068.5 13.96 USD |
-1.52
|
$658.84B 4.45B USD | $1.35M 9.11K USD | $2,052.5 13.85 USD | $2,094 14.14 USD | $658.84B 4.45B USD | 10.21 | $202.49 1.37 USD | |
| Wacker Chemie AG WCH.DE | $77.52 84.74 USD |
+0.83
|
$4.01B 4.39B USD | $17.08K 18.67K USD | $77.3 84.5 USD | $78.94 86.29 USD | $4.01B 4.39B USD | 31.00 | $2.5 2.73 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,459 23.35 USD |
-1.06
|
$648.02B 4.37B USD | $1.73M 11.67K USD | $3,426 23.13 USD | $3,505 23.66 USD | $648.02B 4.37B USD | 13.00 | $266.05 1.8 USD | |
| China National Building Material Company Limited 3323.HK | $4.05 0.52 USD |
-2.88
|
$34.16B 4.37B USD | $40.04M 5.12M USD | $3.96 0.51 USD | $4.12 0.53 USD | $34.16B 4.37B USD | 81.00 | $0.05 0.006 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.84 2.62 USD |
-1.26
|
$31.35B 4.36B USD | $34.09M 4.74M USD | $18.6 2.59 USD | $18.9 2.63 USD | $31.35B 4.36B USD | 22.42 | $0.84 0.12 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.01 4.64 USD |
-1.68
|
$6.55B 4.34B USD | $3.42M 2.27M USD | $6.91 4.57 USD | $7.09 4.69 USD | $6.55B 4.34B USD | 140.19 | $0.05 0.03 USD | |
| Vallourec S.A. VK.PA | $16.45 17.98 USD |
+0.27
|
$3.96B 4.33B USD | $105.39K 115.21K USD | $16.25 17.76 USD | $16.6 18.15 USD | $3.96B 4.33B USD | 8.88 | $1.85 2.02 USD | |
| Cleveland-Cliffs CLF | $8.75 — |
-10.81
|
$4.33B — | $35.34M — | $8.51 — | $9.78 — | $4.33B — | 0 | -$1.57 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.32 0.89 USD |
+3.06
|
$137.68B 4.32B USD | $16.75M 526.03K USD | $26.94 0.85 USD | $28.54 0.9 USD | $137.68B 4.32B USD | 19.26 | $1.47 0.05 USD | |
| Resonac Holdings Corporation 4004.T | $3,499 23.62 USD |
-1.16
|
$632.36B 4.27B USD | $1.12M 7.53K USD | $3,414 23.05 USD | $3,510 23.69 USD | $632.36B 4.27B USD | 11.41 | $306.56 2.07 USD | |
| Vallourec S.A. 0NR2.IL | $16.49 18.03 USD |
+0.44
|
$3.9B 4.26B USD | $3.13K 3.42K USD | $16.25 17.76 USD | $16.74 18.3 USD | $3.9B 4.26B USD | 9.99 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $35.18 38.45 USD |
-0.66
|
$3.9B 4.26B USD | $815 890.91 USD | $34.82 38.06 USD | $35.55 38.86 USD | $3.9B 4.26B USD | 2.81 | $12.48 13.64 USD | |
| XINYI GLASS 0868.HK | $7.64 0.98 USD |
0
|
$33.29B 4.26B USD | $14.71M 1.88M USD | $7.44 0.95 USD | $7.68 0.98 USD | $33.29B 4.26B USD | 9.67 | $0.79 0.1 USD | |
| Wienerberger AG WIE.VI | $34.94 38.19 USD |
+0.23
|
$3.89B 4.26B USD | $55.35K 60.5K USD | $34.88 38.13 USD | $36 39.35 USD | $3.89B 4.26B USD | 48.52 | $0.72 0.79 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $6 0.83 USD |
+1.52
|
$30.55B 4.25B USD | $170.43M 23.7M USD | $5.78 0.8 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 26.08 | $0.23 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $4 4.38 USD |
-1.91
|
$3.88B 4.24B USD | $1.9K 2.08K USD | $4.01 4.38 USD | $4.01 4.38 USD | $3.88B 4.24B USD | 133.63 | $0.03 0.03 USD | |
| Wienerberger AG 0MKZ.IL | $34.82 38.06 USD |
+1.02
|
$3.87B 4.23B USD | $8.99K 9.83K USD | $34.82 38.06 USD | $36 39.35 USD | $3.87B 4.23B USD | 7.84 | $4.44 4.85 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.34 1.3 USD |
+1.52
|
$30.39B 4.22B USD | $22.3M 3.1M USD | $9.08 1.26 USD | $9.35 1.3 USD | $30.39B 4.22B USD | 14.82 | $0.63 0.09 USD | |
| Wienerberger AG WBRBY | $7.57 — |
+0.4
|
$4.22B — | $1.5K — | $7.54 — | $7.54 — | $4.22B — | 47.31 | $0.16 — | |
| National Aluminium Company Limited NATIONALUM.BO | $189.75 2.3 USD |
+0.93
|
$348.5B 4.22B USD | $269.51K 3.26K USD | $185 2.24 USD | $190.4 2.3 USD | $348.5B 4.22B USD | 8.30 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.71 2.3 USD |
+0.85
|
$348.43B 4.22B USD | $8.39M 101.48K USD | $184.46 2.23 USD | $190.49 2.3 USD | $348.43B 4.22B USD | 8.29 | $22.86 0.28 USD | |
| Lynas Rare Earths LYSCF | $4.42 — |
-2.86
|
$4.2B — | $370 — | $4.42 — | $4.45 — | $4.2B — | 147.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.37 — |
-0.23
|
$4.2B — | $7.36K — | $4.33 — | $4.44 — | $4.2B — | 145.66 | $0.03 — | |
| Kuraray Co., Ltd. 3405.T | $1,899 12.82 USD |
-0.71
|
$615.02B 4.15B USD | $1.17M 7.87K USD | $1,862 12.57 USD | $1,902 12.84 USD | $615.02B 4.15B USD | 19.74 | $96.2 0.65 USD | |
| Sahara International Petrochemical Company 2310.SR | $21.2 5.66 USD |
+0.19
|
$15.55B 4.15B USD | $957.72K 255.49K USD | $20.8 5.55 USD | $21.26 5.67 USD | $15.55B 4.15B USD | 27.89 | $0.76 0.2 USD | |
| NISCO 600282.SS | $4.82 0.67 USD |
+2.77
|
$29.72B 4.13B USD | $41.05M 5.71M USD | $4.65 0.65 USD | $4.83 0.67 USD | $29.72B 4.13B USD | 13.38 | $0.36 0.05 USD | |
| MMG 1208.HK | $2.65 0.34 USD |
-2.93
|
$32.11B 4.11B USD | $78.91M 10.09M USD | $2.58 0.33 USD | $2.67 0.34 USD | $32.11B 4.11B USD | 22.08 | $0.12 0.02 USD | |
| Sumitomo Chemical Company SOMMY | $12.34 — |
+0.08
|
$4.08B — | $1.62K — | $12.33 — | $12.35 — | $4.08B — | 0 | -$3.58 — | |
| Solvay SA SOLB.BR | $35.36 38.65 USD |
-0.59
|
$3.71B 4.06B USD | $46.52K 50.85K USD | $34.82 38.06 USD | $35.7 39.02 USD | $3.71B 4.06B USD | 16.83 | $2.1 2.3 USD | |
| Oji Holdings Corporation 3861.T | $622.8 4.2 USD |
-1.47
|
$598.45B 4.04B USD | $4.29M 28.93K USD | $617.6 4.17 USD | $629.8 4.25 USD | $598.45B 4.04B USD | 10.41 | $59.8 0.4 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.58 3.83 USD |
+6.9
|
$28.94B 4.02B USD | $13.46M 1.87M USD | $25.31 3.52 USD | $28.18 3.92 USD | $28.94B 4.02B USD | 39.97 | $0.69 0.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364 2.46 USD |
-1.17
|
$595.76B 4.02B USD | $11.77M 79.45K USD | $358.1 2.42 USD | $367.3 2.48 USD | $595.76B 4.02B USD | 0 | -$106.1 -0.7 USD | |
| ADISSEO 600299.SS | $10.75 1.49 USD |
+1.42
|
$28.83B 4.01B USD | $13.82M 1.92M USD | $10.47 1.46 USD | $10.8 1.5 USD | $28.83B 4.01B USD | 23.88 | $0.45 0.06 USD | |
| MP Materials MP | $24.42 — |
-2.24
|
$3.99B — | $3.98M — | $24.17 — | $25.65 — | $3.99B — | 0 | -$0.57 — | |
| Solvay SA SLVYY | $3.77 — |
-1.57
|
$3.96B — | $13.63K — | $3.79 — | $3.83 — | $3.96B — | 16.39 | $0.23 — | |
| Capstone Copper Corp. CS.TO | $6.98 5.18 USD |
-10.97
|
$5.32B 3.95B USD | $5.38M 3.99M USD | $6.89 5.11 USD | $7.72 5.73 USD | $5.32B 3.95B USD | 0 | -$0.22 -0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $48.6 6.76 USD |
-1.54
|
$28.35B 3.94B USD | $3.56M 494.89K USD | $48.12 6.69 USD | $49.25 6.85 USD | $28.35B 3.94B USD | 71.47 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $34.07 4.74 USD |
+2.28
|
$28.32B 3.94B USD | $25.61M 3.56M USD | $32.74 4.55 USD | $34.2 4.76 USD | $28.32B 3.94B USD | 32.44 | $1.05 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.52 3.27 USD |
+7.5
|
$28.27B 3.93B USD | $113.07M 15.72M USD | $21.37 2.97 USD | $23.79 3.31 USD | $28.27B 3.93B USD | 36.75 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
+2.37
|
$28.07B 3.9B USD | $137.71M 19.15M USD | $2.91 0.4 USD | $3.02 0.42 USD | $28.07B 3.9B USD | 75.50 | $0.04 0.005 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $196.94 11.66 USD |
-1.21
|
$65.56B 3.88B USD | $279.44K 16.55K USD | $193.36 11.45 USD | $201.79 11.95 USD | $65.56B 3.88B USD | 9.82 | $20.05 1.19 USD | |
| Clariant AG CLN.SW | $10.36 11.79 USD |
+0.78
|
$3.41B 3.88B USD | $188.35K 214.31K USD | $10.25 11.66 USD | $10.46 11.9 USD | $3.41B 3.88B USD | 28.77 | $0.36 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.71 1.35 USD |
+1.78
|
$27.7B 3.85B USD | $20.2M 2.81M USD | $9.48 1.32 USD | $9.71 1.35 USD | $27.7B 3.85B USD | 9.51 | $1.02 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.56 0.49 USD |
+0.56
|
$27.68B 3.85B USD | $28.65M 3.98M USD | $3.5 0.49 USD | $3.56 0.49 USD | $27.68B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| Kemira Oyj KEMIRA.HE | $22.36 24.44 USD |
+1.64
|
$3.45B 3.77B USD | $17.01K 18.6K USD | $21.94 23.98 USD | $22.36 24.44 USD | $3.45B 3.77B USD | 13.88 | $1.61 1.76 USD | |
| Boise Cascade Company BCC | $99.17 — |
-2.41
|
$3.76B — | $468.32K — | $98.75 — | $103.33 — | $3.76B — | 10.36 | $9.57 — | |
| B2Gold Corp. 5BG.F | $2.39 2.61 USD |
+0.08
|
$3.44B 3.76B USD | $17.7K 19.35K USD | $2.39 2.61 USD | $2.39 2.61 USD | $3.44B 3.76B USD | 0 | -$0.44 -0.4 USD | |
| Pilbara Minerals Limited PLS.AX | $1.77 1.17 USD |
-3.55
|
$5.68B 3.76B USD | $39.19M 25.94M USD | $1.7 1.13 USD | $1.79 1.18 USD | $5.68B 3.76B USD | 22.06 | $0.08 0.05 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $25.16 18.67 USD |
-0.47
|
$5.05B 3.75B USD | $90.99K 67.52K USD | $24.93 18.5 USD | $25.45 18.89 USD | $5.05B 3.75B USD | 0 | -$0.16 -0.1 USD | |
| Pilbara Minerals PILBF | $1.17 — |
+2.19
|
$3.75B — | $1.8K — | $1.14 — | $1.14 — | $3.75B — | 23.30 | $0.05 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.45 1.87 USD |
+0.22
|
$26.95B 3.75B USD | $31.11M 4.33M USD | $13.13 1.83 USD | $13.45 1.87 USD | $26.95B 3.75B USD | 17.02 | $0.79 0.11 USD | |
| Kemira Oyj 0MGG.IL | $22.3 24.38 USD |
+1.32
|
$3.43B 3.74B USD | $184 201.14 USD | $22.06 24.11 USD | $22.3 24.38 USD | $3.43B 3.74B USD | 11.37 | $1.96 2.14 USD | |
| Avient AVNT | $40.64 — |
-2.78
|
$3.72B — | $830.72K — | $40.4 — | $42.02 — | $3.72B — | 22.08 | $1.84 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.43 3.95 USD |
-1.35
|
$26.68B 3.71B USD | $11.36M 1.58M USD | $28.2 3.92 USD | $28.79 4 USD | $26.68B 3.71B USD | 63.17 | $0.45 0.06 USD | |
| SOL S.p.A. SOL.MI | $37 40.45 USD |
+0.27
|
$3.39B 3.71B USD | $9.04K 9.88K USD | $36.5 39.9 USD | $37 40.45 USD | $3.39B 3.71B USD | 23.87 | $1.55 1.69 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $40.44 1.27 USD |
+0.65
|
$117.28B 3.68B USD | $1.66M 52.07K USD | $39.86 1.25 USD | $40.48 1.27 USD | $117.28B 3.68B USD | 8.23 | $4.91 0.15 USD | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-2.84
|
$4.96B 3.68B USD | $8.95M 6.64M USD | $3.71 2.75 USD | $3.9 2.89 USD | $4.96B 3.68B USD | 0 | -$0.69 -0.5 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.8 6.92 USD |
-0.9
|
$26.25B 3.65B USD | $2.64M 367.34K USD | $48.45 6.74 USD | $50.11 6.97 USD | $26.25B 3.65B USD | 830.00 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||