Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.97 2.22 USD |
-7.79
|
CN¥38.73B 5.39B USD | CN¥65.80M 9.15M USD | CN¥15.91 2.21 USD | CN¥16.60 2.31 USD | CN¥38.73B 5.39B USD | 27.06 | CN¥0.59 0.08 USD | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
0
|
€4.92B 5.38B USD | €3.10K 3.39K USD | €38.24 41.8 USD | €38.30 41.87 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.46 1.21 USD |
-1.25
|
HK$41.85B 5.35B USD | HK$5.78M 738.7K USD | HK$9.27 1.19 USD | HK$9.64 1.23 USD | HK$41.85B 5.35B USD | 13.13 | HK$0.72 0.09 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$140.81K 104.49K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| Arkema S.A. 0IB0.IL | €58.45 63.89 USD |
-2.99
|
€4.88B 5.34B USD | €82.00 89.64 USD | €58.45 63.89 USD | €59.20 64.71 USD | €4.88B 5.34B USD | 8.71 | €6.71 7.33 USD | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| B2Gold Corp. 5BG.F | €3.63 3.96 USD |
-2.21
|
€4.83B 5.28B USD | €558.00 609.97 USD | €3.63 3.96 USD | €3.63 3.96 USD | €4.83B 5.28B USD | 10.98 | €0.33 0.36 USD | ||
| Warrior Met Coal HCC | $99.92 — |
-5.67
|
$5.28B — | $621.34K — | $98.17 — | $104.48 — | $5.28B — | 38.28 | $2.61 — | ||
| Wacker Chemie AG WCH.DE | €97.15 106.2 USD |
-0.92
|
€4.83B 5.28B USD | €7.59K 8.29K USD | €95.40 104.29 USD | €97.15 106.2 USD | €4.83B 5.28B USD | 0 | -€16.16 -17.6 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 493.25 15.49 USD |
+0.05
|
TRY 164.75B 5.17B USD | TRY 306.89K 9.64K USD | TRY 481.00 15.11 USD | TRY 497.25 15.62 USD | TRY 164.75B 5.17B USD | 29.51 | TRY 16.71 0.52 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.12 1.17 USD |
-8.06
|
HK$40.30B 5.15B USD | HK$37.10M 4.74M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$40.30B 5.15B USD | 25.33 | HK$0.36 0.05 USD | ||
| Balchem BCPC | $159.91 — |
+1.2
|
$5.14B — | $284.04K — | $157.52 — | $160.66 — | $5.14B — | 32.76 | $4.88 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.12 17.9 USD |
-3.04
|
CA$6.92B 5.13B USD | CA$0.00 0 USD | CA$24.12 17.9 USD | CA$24.12 17.9 USD | CA$6.92B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| Artemis Gold ARGTF | $21.81 — |
-3.07
|
$5.08B — | $614.00 — | $21.81 — | $22.36 — | $5.08B — | 15.57 | $1.40 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.99 1.81 USD |
-1.44
|
CN¥36.30B 5.05B USD | CN¥20.42M 2.84M USD | CN¥12.73 1.77 USD | CN¥13.30 1.85 USD | CN¥36.30B 5.05B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 57.88 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.36 | ¥92 0.62 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 32.26 8.61 USD |
+1.38
|
SAR 18.15B 4.84B USD | SAR 574.95K 153.38K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 18.15B 4.84B USD | 230.42 | SAR 0.14 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 898.42K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 313.60 30.61 USD |
-0.44
|
SEK 48.12B 4.7B USD | SEK 6.80K 663.57 USD | SEK 312.20 30.47 USD | SEK 314.40 30.69 USD | SEK 48.12B 4.7B USD | 17.71 | SEK 17.70 1.73 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.08M 6.13M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.36M 7M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| Constellium SE CSTM | $33.89 — |
-6.25
|
$4.61B — | $1.90M — | $33.24 — | $35.24 — | $4.61B — | 10.82 | $3.13 — | ||
| Methanex Corporation MX.TO | CA$80.34 59.62 USD |
-4.82
|
CA$6.22B 4.61B USD | CA$164.43K 122.02K USD | CA$80.25 59.55 USD | CA$84.03 62.36 USD | CA$6.22B 4.61B USD | 0 | -CA$1.01 -0.7 USD | ||
| Fuchs SE FPE.DE | €32.15 35.14 USD |
-0.31
|
€4.21B 4.6B USD | €1.83K 2K USD | €31.80 34.76 USD | €32.15 35.14 USD | €4.21B 4.6B USD | 14.35 | €2.24 2.45 USD | ||
| Materion MTRN | $220.75 — |
-2.94
|
$4.59B — | $435.11K — | $218.26 — | $230.00 — | $4.59B — | 60.64 | $3.64 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.00 331.1 USD |
-1.36
|
CHF 4.02B 4.58B USD | CHF 1.98K 2.25K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.02B 4.58B USD | 38.85 | CHF 7.49 8.52 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.01 17.5 USD |
-0.22
|
€4.15B 4.53B USD | €72.00 78.71 USD | €15.62 17.07 USD | €16.01 17.5 USD | €4.15B 4.53B USD | 16.85 | €0.95 1.04 USD | ||
| Oji Holdings Corporation 3861.T | ¥781 5.27 USD |
+0.22
|
¥671B 4.53B USD | ¥3M 23.26K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $353.31K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Methanex MEOH | $57.62 — |
-5.11
|
$4.46B — | $414.19K — | $57.55 — | $60.59 — | $4.46B — | 0 | -$0.73 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| Discovery Silver DSVSF | $5.43 — |
-8.33
|
$4.40B — | $114.89K — | $5.42 — | $6.01 — | $4.40B — | 20.09 | $0.27 — | ||
| Aperam S.A. 0OLF.IL | €50.80 55.53 USD |
-0.51
|
€4.00B 4.38B USD | €6.59K 7.21K USD | €50.10 54.77 USD | €51.05 55.8 USD | €4.00B 4.38B USD | 12.24 | €4.15 4.54 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Acerinox, S.A. ACX.MC | €16.04 17.53 USD |
+0.19
|
€4.00B 4.37B USD | €132.32K 144.64K USD | €15.65 17.11 USD | €16.04 17.53 USD | €4.00B 4.37B USD | 0 | -€0.18 -0.1 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.47 0.57 USD |
-7.64
|
HK$33.94B 4.34B USD | HK$69.20M 8.85M USD | HK$4.43 0.57 USD | HK$4.74 0.61 USD | HK$33.94B 4.34B USD | 0 | -HK$0.56 -0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.60 3.5 USD |
-0.71
|
TRY 137.56B 4.32B USD | TRY 767.74K 24.11K USD | TRY 110.50 3.47 USD | TRY 113.30 3.56 USD | TRY 137.56B 4.32B USD | 446.39 | TRY 0.25 0.007 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.00 0.96 USD |
-0.73
|
THB 153.30B 4.31B USD | THB 9.01M 253.51K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.00 0.96 USD |
-0.73
|
THB 153.30B 4.31B USD | THB 9.01M 253.45K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 476.00 0.03 USD |
-6.67
|
IDR 67.49T 4.31B USD | IDR 329.09M 21.03K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 67.49T 4.31B USD | 71.25 | IDR 6.68 0.0004 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,351.10 16.35 USD |
-2.71
|
₹356.29B 4.31B USD | ₹254.18K 3.08K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹356.29B 4.31B USD | 22.05 | ₹61.25 0.74 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 28.95 | CN¥0.24 0.03 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Montage Gold MAUTF | $10.43 — |
-8.27
|
$4.21B — | $10.85K — | $10.39 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| Cabot CBT | $80.88 — |
-2.6
|
$4.18B — | $327.86K — | $80.64 — | $83.56 — | $4.18B — | 15.26 | $5.30 — | ||
| Ramelius Resources RMLRF | $2.20 — |
-9.47
|
$4.17B — | $3.45K — | $2.24 — | $2.30 — | $4.17B — | 12.22 | $0.18 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Salzgitter AG 0G77.IL | €62.95 68.81 USD |
-0.08
|
€3.77B 4.12B USD | €1.29K 1.41K USD | €60.90 66.57 USD | €62.95 68.81 USD | €3.77B 4.12B USD | 6.91 | €9.10 9.95 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹673.80 8.15 USD |
-1.64
|
₹339.96B 4.11B USD | ₹23.45M 283.74K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹339.96B 4.11B USD | 44.92 | ₹15.00 0.18 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥87.75 12.2 USD |
-6.57
|
CN¥29.52B 4.1B USD | CN¥14.49M 2.01M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.52B 4.1B USD | 117.00 | CN¥0.75 0.1 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.82 USD |
-4.46
|
CN¥29.42B 4.09B USD | CN¥74.62M 10.38M USD | CN¥12.93 1.8 USD | CN¥13.65 1.9 USD | CN¥29.42B 4.09B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.30 1.71 USD |
-3.98
|
CN¥29.38B 4.09B USD | CN¥44.72M 6.22M USD | CN¥12.05 1.68 USD | CN¥12.88 1.79 USD | CN¥29.38B 4.09B USD | 87.85 | CN¥0.14 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.44 USD |
-4.55
|
CN¥29.27B 4.07B USD | CN¥130.46M 18.14M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.27B 4.07B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥29.15B 4.05B USD | CN¥15.27M 2.12M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥29.15B 4.05B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,595 31.02 USD |
-6.3
|
¥600B 4.05B USD | ¥1M 9.33K USD | ¥4,537 30.63 USD | ¥4,750 32.06 USD | ¥600B 4.05B USD | 14.80 | ¥310 2.1 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.98M 3.3M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Aperam S.A. APAM.AS | €50.90 55.64 USD |
-1.45
|
€3.68B 4.03B USD | €15.59K 17.04K USD | €50.05 54.71 USD | €51.10 55.86 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$712.90K 529.02K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| Titan S.A. TITC.AT | €48.98 53.54 USD |
-1.25
|
€3.66B 4.01B USD | €4.74K 5.18K USD | €48.50 53.02 USD | €49.22 53.8 USD | €3.66B 4.01B USD | 15.54 | €3.15 3.44 USD | ||
| Titan S.A. TITC.BR | €48.62 53.15 USD |
-1.58
|
€3.64B 3.98B USD | €991.00 1.08K USD | €48.00 52.47 USD | €48.84 53.39 USD | €3.64B 3.98B USD | 15.43 | €3.15 3.44 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.15 0.32 USD |
-1.37
|
QAR 14.45B 3.97B USD | QAR 5.57M 1.53M USD | QAR 1.15 0.31 USD | QAR 1.16 0.32 USD | QAR 14.45B 3.97B USD | 38.33 | QAR 0.03 0.008 USD | ||
| NOF Corporation 4403.T | ¥2,594 17.51 USD |
-1.91
|
¥586B 3.95B USD | ¥887K 5.99K USD | ¥2,559 17.27 USD | ¥2,634 17.78 USD | ¥586B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,570.00 0.16 USD |
-6.55
|
IDR 61.76T 3.95B USD | IDR 208.85M 13.35K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 61.76T 3.95B USD | 8.56 | IDR 300.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||