Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISCO 600282.SS | $4.51 0.63 USD |
-0.22
|
$27.8B 3.87B USD | $3.44M 477.79K USD | $4.5 0.63 USD | $4.56 0.63 USD | $27.8B 3.87B USD | 12.18 | $0.37 0.05 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.48 5.07 USD |
+1.59
|
$27.72B 3.85B USD | $3.08M 427.66K USD | $35.71 4.97 USD | $37.1 5.16 USD | $27.72B 3.85B USD | 30.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.88 7.35 USD |
+1.07
|
$27.62B 3.84B USD | $1.83M 255.08K USD | $51.71 7.19 USD | $53.12 7.39 USD | $27.62B 3.84B USD | 77.76 | $0.68 0.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.39 5.17 USD |
-1.02
|
$14.37B 3.83B USD | $962.95K 256.89K USD | $19.33 5.16 USD | $19.56 5.22 USD | $14.37B 3.83B USD | 32.86 | $0.59 0.16 USD | |
| DINGLONG 300054.SZ | $29.08 4.04 USD |
-0.07
|
$27.43B 3.81B USD | $1.48M 205.28K USD | $29.01 4.03 USD | $29.38 4.09 USD | $27.43B 3.81B USD | 47.67 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
-0.83
|
$27.28B 3.79B USD | $2.35M 327.18K USD | $11.95 1.66 USD | $12.14 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $2.75M 383.02K USD | $11.38 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $1.95K 2.22K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
-0.19
|
$27.14B 3.77B USD | $4.09M 568.06K USD | $5.32 0.74 USD | $5.36 0.75 USD | $27.14B 3.77B USD | 20.50 | $0.26 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $6.86 7.49 USD |
-5.51
|
$3.39B 3.7B USD | $5.97K 6.53K USD | $6.86 7.49 USD | $7.43 8.12 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
+0.5
|
$117.94B 3.7B USD | $97.81M 3.07M USD | $24.14 0.76 USD | $25.14 0.79 USD | $117.94B 3.7B USD | 16.84 | $1.44 0.05 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
+2.51
|
$57.85T 3.7B USD | $663.09M 42.37K USD | $398 0.03 USD | $416 0.03 USD | $57.85T 3.7B USD | 105.15 | $3.88 0.0002 USD | |
| Wienerberger AG 0MKZ.IL | $30.15 32.96 USD |
+0.5
|
$3.35B 3.66B USD | $90K 98.38K USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 6.79 | $4.44 4.85 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
+2.19
|
$3.34B 3.65B USD | $164.37K 179.67K USD | $13.24 14.47 USD | $13.59 14.86 USD | $3.34B 3.65B USD | 18.28 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Wienerberger AG WBRBY | $6.6 — |
-5.71
|
$3.61B — | $1 — | $6.6 — | $6.6 — | $3.61B — | 23.57 | $0.28 — | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
-0.1
|
$25.99B 3.61B USD | $280.8K 39.04K USD | $9.67 1.34 USD | $9.7 1.35 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Wienerberger AG WIE.VI | $30.18 32.99 USD |
+0.47
|
$3.3B 3.61B USD | $123.19K 134.67K USD | $29.8 32.58 USD | $30.28 33.1 USD | $3.3B 3.61B USD | 27.43 | $1.1 1.2 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.96 1.8 USD |
+1.01
|
$25.97B 3.61B USD | $20.12M 2.8M USD | $12.9 1.79 USD | $13.2 1.84 USD | $25.97B 3.61B USD | 18.78 | $0.69 0.1 USD | |
| Solvay SA SLVYY | $3.43 — |
+0.59
|
$3.61B — | $30.6K — | $3.38 — | $3.43 — | $3.61B — | 15.59 | $0.22 — | |
| Yunnan Tin Company Limited 000960.SZ | $15.7 2.18 USD |
-0.51
|
$25.84B 3.59B USD | $2.19M 304.69K USD | $15.67 2.18 USD | $15.89 2.21 USD | $25.84B 3.59B USD | 16.52 | $0.95 0.13 USD | |
| New Gold Inc. 32N.F | $4.04 4.42 USD |
-3.51
|
$3.28B 3.58B USD | $3K 3.28K USD | $4.04 4.42 USD | $4.31 4.71 USD | $3.28B 3.58B USD | 26.92 | $0.15 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
-0.06
|
$25.75B 3.58B USD | $457.68K 63.64K USD | $30.9 4.3 USD | $31.09 4.32 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
+0.58
|
$4.79B 3.55B USD | $7.24K 5.37K USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.13 6.97 USD |
-0.4
|
$25.45B 3.54B USD | $203.9K 28.35K USD | $49.99 6.95 USD | $50.6 7.04 USD | $25.45B 3.54B USD | 31.33 | $1.6 0.22 USD | |
| Tecnoglass TGLS | $75.24 — |
-1.72
|
$3.54B — | $335.1K — | $75.18 — | $77.13 — | $3.54B — | 20.33 | $3.7 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30 4.17 USD |
-0.07
|
$25.39B 3.53B USD | $5.24M 729.15K USD | $29.8 4.14 USD | $30.79 4.28 USD | $25.39B 3.53B USD | 26.54 | $1.13 0.16 USD | |
| Hecla Mining Company HCL.F | $4.84 5.29 USD |
-2.64
|
$3.22B 3.52B USD | $220 240.49 USD | $4.84 5.29 USD | $5.18 5.66 USD | $3.22B 3.52B USD | 48.39 | $0.1 0.11 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.33 10.74 USD |
-1.08
|
$59.39B 3.52B USD | $1.87M 110.65K USD | $180.2 10.67 USD | $184.82 10.94 USD | $59.39B 3.52B USD | 10.10 | $17.95 1.06 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
-0.92
|
$3.22B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.72B 3.5B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| CHINFMINING 1258.HK | $6.96 0.89 USD |
-3.87
|
$27.35B 3.5B USD | $2.53M 323.24K USD | $6.94 0.89 USD | $7.31 0.93 USD | $27.35B 3.5B USD | 8.59 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.9 8.81 USD |
-2.68
|
$27.31B 3.49B USD | $239.7K 30.65K USD | $68.75 8.79 USD | $71.2 9.1 USD | $27.31B 3.49B USD | 19.97 | $3.45 0.44 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.47B — | $1.5M — | $9.84 — | $10.57 — | $3.47B — | 0 | $0 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
+0.97
|
$3.16B 3.45B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.49 7.16 USD |
+0.19
|
$24.8B 3.45B USD | $149.96K 20.85K USD | $51.02 7.09 USD | $51.54 7.17 USD | $24.8B 3.45B USD | 858.16 | $0.06 0.008 USD | |
| Brickworks Limited BKW.AX | $33.92 22.45 USD |
-1.11
|
$5.19B 3.43B USD | $61.54K 40.73K USD | $33.85 22.4 USD | $34.35 22.73 USD | $5.19B 3.43B USD | 0 | -$0.33 -0.2 USD | |
| Solvay SA SOLB.BR | $29.54 32.29 USD |
+2
|
$3.13B 3.42B USD | $211.04K 230.7K USD | $28.78 31.46 USD | $29.48 32.23 USD | $3.13B 3.42B USD | 15.88 | $1.86 2.03 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.6B 3.41B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.6B 3.41B USD | 11.87 | $1.63 1.21 USD | |
| Boise Cascade Company BCC | $90.33 — |
+0.42
|
$3.4B — | $422.54K — | $89.34 — | $92.31 — | $3.4B — | 11.26 | $8.02 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.38
|
$24.45B 3.4B USD | $8.77M 1.22M USD | $2.62 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.36 0.33 USD |
+0.43
|
$24.4B 3.39B USD | $22.25M 3.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $24.4B 3.39B USD | 39.33 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 33.07 | $1.9 — | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
0
|
$3.38B — | $222 — | $9.45 — | $9.45 — | $3.38B — | 945.00 | $0.01 — | |
| Sandfire Resources Limited SFR.AX | $11.06 7.32 USD |
-4.53
|
$5.08B 3.36B USD | $1.4M 929.53K USD | $10.33 6.84 USD | $11.51 7.61 USD | $5.08B 3.36B USD | 38.12 | $0.29 0.19 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.07B 3.35B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.07B 3.35B USD | 48.50 | $0.1 0.11 USD | |
| Stella-Jones Inc. SJ.TO | $81.36 60.37 USD |
+1.36
|
$4.52B 3.35B USD | $118.21K 87.72K USD | $79.44 58.95 USD | $81.41 60.41 USD | $4.52B 3.35B USD | 13.62 | $5.97 4.43 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.68 9.14 USD |
+1.11
|
$34.32B 3.35B USD | $536 52.32 USD | $0 0 USD | $0 0 USD | $34.32B 3.35B USD | 12.65 | $7.4 0.72 USD | |
| TMC the metals company TMC | $6.56 — |
-1.35
|
$3.35B — | $8.13M — | $6.29 — | $6.76 — | $3.35B — | 0 | -$0.23 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.05 1.81 USD |
+3
|
$24.04B 3.34B USD | $3.01M 417.88K USD | $12.67 1.76 USD | $13.05 1.81 USD | $24.04B 3.34B USD | 11.25 | $1.16 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.23 4.62 USD |
-0.33
|
$23.98B 3.33B USD | $1.15M 160.08K USD | $33.14 4.61 USD | $33.77 4.7 USD | $23.98B 3.33B USD | 37.33 | $0.89 0.12 USD | |
| XINGFA GP 600141.SS | $21.71 3.02 USD |
-0.18
|
$23.95B 3.33B USD | $1.15M 160.04K USD | $21.6 3 USD | $21.82 3.03 USD | $23.95B 3.33B USD | 16.20 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.22 0.45 USD |
-0.31
|
$23.84B 3.32B USD | $15.04M 2.09M USD | $3.21 0.45 USD | $3.29 0.46 USD | $23.84B 3.32B USD | 161.00 | $0.02 0.002 USD | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.31B — | $1.92M — | $4.96 — | $5.24 — | $3.31B — | 0 | -$4.42 — | |
| YANGNONG CHEM 600486.SS | $58.42 8.12 USD |
+0.79
|
$23.68B 3.29B USD | $236.26K 32.85K USD | $57.8 8.04 USD | $58.56 8.14 USD | $23.68B 3.29B USD | 19.53 | $2.99 0.42 USD | |
| Kemira Oyj KEMIRA.HE | $19.48 21.29 USD |
+2.04
|
$3.01B 3.29B USD | $105.73K 115.58K USD | $19.09 20.87 USD | $19.52 21.34 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| MAANSHAN IRON 0323.HK | $1.86 0.24 USD |
+0.54
|
$25.69B 3.28B USD | $2.17M 277.72K USD | $1.85 0.24 USD | $1.88 0.24 USD | $25.69B 3.28B USD | 0 | -$0.65 -0.08 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
+0.34
|
$2.98B 3.26B USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+3.38
|
$4.92B 3.26B USD | $22.59M 14.95M USD | $1.51 1 USD | $1.55 1.03 USD | $4.92B 3.26B USD | 0 | -$0.01 -0.006 USD | |
| Clariant AG CLN.SW | $8.71 9.91 USD |
+2.65
|
$2.86B 3.25B USD | $673.43K 766.22K USD | $8.45 9.61 USD | $8.71 9.91 USD | $2.86B 3.25B USD | 11.77 | $0.74 0.84 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
0
|
$23.35B 3.25B USD | $9.08M 1.26M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.35B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+1.46
|
$50.78T 3.24B USD | $28.24M 1.8K USD | $2,060 0.13 USD | $2,120 0.14 USD | $50.78T 3.24B USD | 0 | -$30.78 -0.001 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
-0.25
|
$23.23B 3.23B USD | $8.44M 1.17M USD | $4.05 0.56 USD | $4.13 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $273.7 3.31 USD |
-0.22
|
$265.25B 3.21B USD | $107.91K 1.31K USD | $270.65 3.27 USD | $276.45 3.34 USD | $265.25B 3.21B USD | 56.78 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $273.75 3.31 USD |
-0.29
|
$265.25B 3.21B USD | $1.77M 21.38K USD | $270.65 3.27 USD | $276.5 3.35 USD | $265.25B 3.21B USD | 56.79 | $4.82 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+0.04
|
$23.03B 3.2B USD | $213.8K 29.73K USD | $23.53 3.27 USD | $23.65 3.29 USD | $23.03B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| Mineral Resources Limited MIN.AX | $24.6 16.28 USD |
+1.61
|
$4.83B 3.2B USD | $726.64K 480.93K USD | $24.46 16.19 USD | $25.05 16.58 USD | $4.83B 3.2B USD | 0 | -$6.22 -4.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.07 1.68 USD |
+5.32
|
$22.99B 3.2B USD | $80.19M 11.15M USD | $11.7 1.63 USD | $12.08 1.68 USD | $22.99B 3.2B USD | 29.43 | $0.41 0.06 USD | |
| ANGANG STEEL 0347.HK | $1.9 0.24 USD |
+0.53
|
$25B 3.2B USD | $1.83M 234.4K USD | $1.9 0.24 USD | $1.93 0.25 USD | $25B 3.2B USD | 0 | -$0.7 -0.08 USD | |
| Hawkins HWKN | $152.5 — |
-0.65
|
$3.18B — | $199.99K — | $150.62 — | $154.39 — | $3.18B — | 37.74 | $4.04 — | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
-1.29
|
$22.84B 3.18B USD | $4.91M 682.34K USD | $13.01 1.81 USD | $13.22 1.84 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.56 0.36 USD |
+0.39
|
$22.82B 3.17B USD | $12.77M 1.78M USD | $2.55 0.35 USD | $2.6 0.36 USD | $22.82B 3.17B USD | 0 | -$0.64 -0.08 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.95 9.17 USD |
+0.75
|
$32.36B 3.16B USD | $236.54K 23.09K USD | $92.7 9.05 USD | $94.2 9.2 USD | $32.36B 3.16B USD | 14.91 | $6.3 0.61 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.35 1.02 USD |
+0.55
|
$22.72B 3.16B USD | $18.27M 2.54M USD | $7.32 1.02 USD | $7.46 1.04 USD | $22.72B 3.16B USD | 11.48 | $0.64 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.64 1.09 USD |
-1.48
|
$100.46B 3.15B USD | $2.76M 86.69K USD | $34.58 1.09 USD | $35.4 1.11 USD | $100.46B 3.15B USD | 9.16 | $3.78 0.12 USD | |
| Pilbara Minerals PILBF | $0.9799 — |
+2.62
|
$3.15B — | $7.58K — | $0.9699 — | $0.9799 — | $3.15B — | 0 | -$0.01 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,398 16.19 USD |
+2.96
|
$466.91B 3.15B USD | $994.4K 6.71K USD | $2,365.5 15.97 USD | $2,411 16.27 USD | $466.91B 3.15B USD | 10.47 | $228.94 1.55 USD | |
| Mineral Resources Limited MALRY | $15.83 — |
+0.38
|
$3.15B — | $3.87K — | $15.73 — | $15.83 — | $3.15B — | 0 | -$4.09 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.67K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.69K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,099.4 13.3 USD |
+1.27
|
$259.78B 3.14B USD | $464.26K 5.62K USD | $1,072.5 12.98 USD | $1,102 13.33 USD | $259.78B 3.14B USD | 95.26 | $11.54 0.14 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.23B 3.14B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.23B 3.14B USD | 8.91 | $0.35 0.26 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| Titan S.A. TITC.AT | $38.45 42.03 USD |
+1.99
|
$2.87B 3.13B USD | $214.76K 234.76K USD | $37.65 41.16 USD | $38.95 42.58 USD | $2.87B 3.13B USD | 9.88 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38.45 42.03 USD |
+2.53
|
$2.87B 3.13B USD | $11.59K 12.67K USD | $37.65 41.16 USD | $38.65 42.25 USD | $2.87B 3.13B USD | 9.88 | $3.89 4.25 USD | |
| WD-40 Company WDFC | $229.82 — |
-0.07
|
$3.12B — | $166.58K — | $228.53 — | $231.2 — | $3.12B — | 36.65 | $6.27 — | |
| Perseus Mining Limited PRU.AX | $3.46 2.29 USD |
-1.98
|
$4.69B 3.11B USD | $1.35M 894.87K USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.69B 3.11B USD | 8.87 | $0.39 0.26 USD | |
| Perseus Mining PMNXF | $2.28 — |
-0.44
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
-3.86
|
$48.38T 3.09B USD | $254.39M 16.26K USD | $446 0.03 USD | $474 0.03 USD | $48.38T 3.09B USD | 185.12 | $2.42 0.0001 USD | |
| Avient AVNT | $33.76 — |
+1.84
|
$3.09B — | $891.01K — | $33.39 — | $34.62 — | $3.09B — | 30.69 | $1.1 — | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+8.39
|
$2.81B 3.07B USD | $15.5K 16.94K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+1.93
|
$2.8B 3.07B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.72 4.46 USD |
-1.07
|
$11.48B 3.06B USD | $406.04K 108.32K USD | $16.72 4.46 USD | $16.93 4.52 USD | $11.48B 3.06B USD | 61.92 | $0.27 0.07 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$4.09B 3.04B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $4.09B 3.04B USD | 102.92 | $0.13 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.67 1.34 USD |
-1.23
|
$21.75B 3.02B USD | $10.05M 1.4M USD | $9.65 1.34 USD | $9.79 1.36 USD | $21.75B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.32 4.35 USD |
-0.45
|
$21.65B 3.01B USD | $1.04M 144.76K USD | $31.31 4.35 USD | $31.47 4.38 USD | $21.65B 3.01B USD | 74.57 | $0.42 0.06 USD | |
| Sandstorm Gold SAND | $9.75 — |
-4.79
|
$3.01B — | $21.89M — | $9.7 — | $10.21 — | $3.01B — | 97.50 | $0.1 — | |
| Vicat S.A. 0MGJ.IL | $60.15 65.75 USD |
+3.17
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.21 | $3.71 4.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||