$2.26T
Сapitalización del mercado total
$91.38B
Volumen total
BTC 56.07%     ETH 9.01%
Predominio

Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥43.50 6.05 USD
-0.11
CN¥39.82B 5.54B USD CN¥25.15M 3.5M USD CN¥42.82 5.95 USD CN¥45.02 6.26 USD CN¥39.82B 5.54B USD 0 -CN¥0.30 -0.04 USD
Fuchs SE  FPE3.DE €38.52 42.11 USD
-0.98
€5.05B 5.52B USD €72.17K 78.89K USD €38.30 41.87 USD €39.26 42.92 USD €5.05B 5.52B USD 17.19 €2.24 2.45 USD
Arkema S.A.  0IB0.IL €60.20 65.81 USD
-1.55
€5.03B 5.5B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.03B 5.5B USD 8.97 €6.71 7.33 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥18.75 2.61 USD
-4.87
CN¥38.98B 5.42B USD CN¥10.31M 1.43M USD CN¥18.74 2.61 USD CN¥19.76 2.75 USD CN¥38.98B 5.42B USD 12.50 CN¥1.50 0.21 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥71.79 9.98 USD
+3.31
CN¥38.89B 5.41B USD CN¥25.22M 3.51M USD CN¥64.45 8.96 USD CN¥73.39 10.2 USD CN¥38.89B 5.41B USD 287.16 CN¥0.25 0.03 USD
B2Gold Corp.  5BG.F €3.71 4.05 USD
-6.53
€4.94B 5.4B USD €1.34K 1.46K USD €3.70 4.04 USD €3.90 4.26 USD €4.94B 5.4B USD 11.23 €0.33 0.36 USD
Almonty Industries Inc.  ALI0.F €17.40 19.02 USD
0
€4.94B 5.4B USD €2.62K 2.86K USD €16.60 18.15 USD €17.50 19.13 USD €4.94B 5.4B USD 0 -€0.41 -0.4 USD
Novoray Corporation  688300.SS CN¥160.24 22.28 USD
+1.93
CN¥38.69B 5.38B USD CN¥5.72M 794.75K USD CN¥142.00 19.74 USD CN¥160.44 22.31 USD CN¥38.69B 5.38B USD 127.17 CN¥1.26 0.18 USD
Xinyi Glass Holdings Limited  0868.HK HK$9.51 1.22 USD
-0.73
HK$42.07B 5.38B USD HK$3.36M 429.78K USD HK$9.27 1.19 USD HK$9.64 1.23 USD HK$42.07B 5.38B USD 13.20 HK$0.72 0.09 USD
Fuchs SE  0LCR.IL €38.30 41.87 USD
-1.74
€4.92B 5.38B USD €1.30K 1.42K USD €0.00 0 USD €0.00 0 USD €4.92B 5.38B USD 20.37 €1.88 2.06 USD
Croda International Plc  COIHY $19.22
-2.83
$5.36B $593.00 $19.27 $19.56 $5.36B 64.06 $0.30
West Fraser Timber Co. Ltd.  WFG.TO CA$91.90 68.2 USD
-1.71
CA$7.20B 5.34B USD CA$140.81K 104.49K USD CA$91.62 67.99 USD CA$93.50 69.38 USD CA$7.20B 5.34B USD 0 -CA$20.76 -15.4 USD
Wacker Chemie AG  WCH.DE €98.05 107.18 USD
-5.72
€4.87B 5.32B USD €133.86K 146.33K USD €96.80 105.82 USD €101.10 110.52 USD €4.87B 5.32B USD 0 -€16.16 -17.6 USD
Aura Minerals Inc.  AURA33.SA R$104.45 21.17 USD
-4.16
R$26.19B 5.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.19B 5.31B USD 55.26 R$1.89 0.38 USD
Wanguo Gold Group Limited  3939.HK HK$9.36 1.2 USD
-5.65
HK$41.36B 5.29B USD HK$14.34M 1.83M USD HK$9.01 1.15 USD HK$9.53 1.22 USD HK$41.36B 5.29B USD 25.99 HK$0.36 0.05 USD
Warrior Met Coal  HCC $99.92
-5.67
$5.28B $621.34K $98.17 $104.48 $5.28B 38.28 $2.61
Artemis Gold Inc.  ARTG.V CA$30.41 22.57 USD
-6
CA$7.09B 5.26B USD CA$732.51K 543.57K USD CA$30.00 22.26 USD CA$31.86 23.64 USD CA$7.09B 5.26B USD 15.67 CA$1.94 1.44 USD
Almonty Industries Inc.  AII.AX A$27.82 18.41 USD
0
A$7.89B 5.22B USD A$5.46K 3.61K USD A$27.43 18.15 USD A$28.38 18.78 USD A$7.89B 5.22B USD 0 -A$0.68 -0.4 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 493.00 15.48 USD
-5.65
TRY 164.66B 5.17B USD TRY 1.86M 58.47K USD TRY 493.00 15.48 USD TRY 525.50 16.5 USD TRY 164.66B 5.17B USD 29.50 TRY 16.71 0.52 USD
West Fraser Timber  WFG $66.00
-1.76
$5.17B $171.70K $65.73 $67.88 $5.17B 0 -$14.93
Hunan Gold Corporation Limited  002155.SZ CN¥23.69 3.29 USD
-3.11
CN¥37.02B 5.15B USD CN¥20.36M 2.83M USD CN¥22.99 3.2 USD CN¥23.69 3.29 USD CN¥37.02B 5.15B USD 21.15 CN¥1.12 0.16 USD
Balchem  BCPC $159.91
+1.2
$5.14B $284.04K $157.52 $160.66 $5.14B 32.76 $4.88
First Majestic Silver Corp.  0QYC.IL CA$24.12 17.9 USD
-13.47
CA$6.92B 5.13B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.92B 5.13B USD 0 -CA$0.81 -0.6 USD
Artemis Gold  ARGTF $21.81
-3.07
$5.08B $614.00 $21.81 $22.36 $5.08B 15.57 $1.40
Shandong Sunpaper Co., Ltd.  002078.SZ CN¥13.06 1.82 USD
-0.91
CN¥36.50B 5.07B USD CN¥7.19M 1M USD CN¥12.95 1.8 USD CN¥13.30 1.85 USD CN¥36.50B 5.07B USD 11.16 CN¥1.17 0.16 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥84.53 11.75 USD
-2.34
CN¥36.45B 5.07B USD CN¥17.55M 2.44M USD CN¥79.00 10.98 USD CN¥86.20 11.99 USD CN¥36.45B 5.07B USD 156.53 CN¥0.54 0.08 USD
Kobe Steel, Ltd.  5406.T ¥1,898 12.82 USD
-1.91
¥751B 5.07B USD ¥982K 6.63K USD ¥1,894 12.78 USD ¥1,932 13.04 USD ¥751B 5.07B USD 7.98 ¥238 1.61 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥57.56 8 USD
-4.15
CN¥36.41B 5.06B USD CN¥8.49M 1.18M USD CN¥54.80 7.62 USD CN¥57.56 8 USD CN¥36.41B 5.06B USD 43.93 CN¥1.31 0.18 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ CN¥80.24 11.16 USD
-3.42
CN¥36.37B 5.06B USD CN¥10.58M 1.47M USD CN¥78.58 10.93 USD CN¥84.75 11.78 USD CN¥36.37B 5.06B USD 573.14 CN¥0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ CN¥30.15 4.19 USD
+1.55
CN¥36.22B 5.04B USD CN¥24.61M 3.42M USD CN¥28.51 3.96 USD CN¥30.16 4.19 USD CN¥36.22B 5.04B USD 57.98 CN¥0.52 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥59.26 8.24 USD
-1.63
CN¥36.18B 5.03B USD CN¥7.11M 988.96K USD CN¥58.20 8.09 USD CN¥61.81 8.59 USD CN¥36.18B 5.03B USD 16.64 CN¥3.56 0.49 USD
Walsin Lihwa Corporation  1605.TW NT$35.70 1.13 USD
-9.73
NT$158.20B 5.03B USD NT$41.95M 1.33M USD NT$35.60 1.13 USD NT$36.45 1.16 USD NT$158.20B 5.03B USD 47.60 NT$0.75 0.02 USD
Mitsui Chemicals, Inc.  4183.T ¥2,040 13.77 USD
-2.37
¥738B 4.98B USD ¥1M 9.06K USD ¥2,026 13.68 USD ¥2,063 13.93 USD ¥738B 4.98B USD 22.29 ¥92 0.62 USD
Perimeter  PRM $30.16
-1.11
$4.92B $814.50K $29.82 $31.25 $4.92B 0 -$1.29
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.43 1.59 USD
-3.95
CN¥35.33B 4.91B USD CN¥37.92M 5.27M USD CN¥11.24 1.56 USD CN¥11.55 1.61 USD CN¥35.33B 4.91B USD 13.13 CN¥0.87 0.12 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.76 1.5 USD
-1.56
CN¥35.01B 4.87B USD CN¥11.14M 1.55M USD CN¥10.72 1.49 USD CN¥10.93 1.52 USD CN¥35.01B 4.87B USD 17.93 CN¥0.60 0.08 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥13.20 1.84 USD
-5.1
CN¥34.87B 4.85B USD CN¥31.96M 4.44M USD CN¥13.00 1.81 USD CN¥13.45 1.87 USD CN¥34.87B 4.85B USD 0 -CN¥0.03 -0.004 USD
CSN Mineração S.A.  CMIN3.SA R$4.37 0.89 USD
-2.89
R$23.74B 4.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.74B 4.81B USD 10.65 R$0.41 0.08 USD
Perseus Mining Limited  PRU.TO CA$4.67 3.47 USD
-7.34
CA$6.46B 4.79B USD CA$61.69K 45.78K USD CA$4.64 3.44 USD CA$4.88 3.62 USD CA$6.46B 4.79B USD 12.97 CA$0.36 0.27 USD
Almonty Industries Inc.  AII.TO CA$22.70 16.84 USD
-21.04
CA$6.44B 4.78B USD CA$1.21M 898.42K USD CA$22.70 16.84 USD CA$25.30 18.77 USD CA$6.44B 4.78B USD 0 -CA$0.67 -0.4 USD
Perseus Mining  PMNXF $3.41
-7.08
$4.78B $4.35K $3.43 $3.51 $4.78B 13.11 $0.26
Sensient  SXT $112.19
-0.53
$4.78B $132.68K $110.67 $113.91 $4.78B 33.09 $3.39
Yanbu National Petrochemical Company  2290.SR SAR 31.82 8.49 USD
+0.06
SAR 17.90B 4.77B USD SAR 327.27K 87.31K USD SAR 31.70 8.46 USD SAR 32.34 8.63 USD SAR 17.90B 4.77B USD 227.28 SAR 0.14 0.04 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥13.94 1.94 USD
+0.22
CN¥34.27B 4.76B USD CN¥19.71M 2.74M USD CN¥13.51 1.88 USD CN¥14.15 1.97 USD CN¥34.27B 4.76B USD 29.65 CN¥0.47 0.07 USD
Holmen AB (publ)  HOLM-B.ST SEK 315.00 30.75 USD
-0.63
SEK 48.33B 4.72B USD SEK 206.86K 20.19K USD SEK 313.40 30.59 USD SEK 316.40 30.88 USD SEK 48.33B 4.72B USD 17.79 SEK 17.70 1.73 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥28.20 3.92 USD
-3.69
CN¥33.89B 4.71B USD CN¥13.66M 1.9M USD CN¥28.01 3.89 USD CN¥28.90 4.02 USD CN¥33.89B 4.71B USD 22.38 CN¥1.26 0.18 USD
LB Group Co., Ltd.  002601.SZ CN¥14.15 1.97 USD
+1.58
CN¥33.74B 4.69B USD CN¥30.71M 4.27M USD CN¥13.97 1.94 USD CN¥14.70 2.04 USD CN¥33.74B 4.69B USD 45.64 CN¥0.31 0.04 USD
Dottikon ES Holding AG  DESN.SW CHF 295.00 335.65 USD
-1.5
CHF 4.08B 4.64B USD CHF 8.67K 9.86K USD CHF 295.00 335.65 USD CHF 309.00 351.58 USD CHF 4.08B 4.64B USD 39.38 CHF 7.49 8.52 USD
Fuchs SE  FPE.DE €32.25 35.25 USD
-1.23
€4.22B 4.62B USD €26.41K 28.87K USD €32.05 35.03 USD €33.10 36.18 USD €4.22B 4.62B USD 14.39 €2.24 2.45 USD
Constellium SE  CSTM $33.89
-6.25
$4.61B $1.90M $33.24 $35.24 $4.61B 10.82 $3.13
Methanex Corporation  MX.TO CA$80.34 59.62 USD
-4.82
CA$6.22B 4.61B USD CA$164.43K 122.02K USD CA$80.25 59.55 USD CA$84.03 62.36 USD CA$6.22B 4.61B USD 0 -CA$1.01 -0.7 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.75 2.75 USD
-2.86
CN¥33.13B 4.61B USD CN¥8.16M 1.13M USD CN¥19.45 2.7 USD CN¥20.25 2.82 USD CN¥33.13B 4.61B USD 27.43 CN¥0.72 0.1 USD
Materion  MTRN $220.75
-2.94
$4.59B $435.11K $218.26 $230.00 $4.59B 60.64 $3.64
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥53.33 7.42 USD
-2.72
CN¥32.86B 4.57B USD CN¥7.71M 1.07M USD CN¥51.71 7.19 USD CN¥53.58 7.45 USD CN¥32.86B 4.57B USD 55.55 CN¥0.96 0.13 USD
Acerinox, S.A.  0OIQ.IL €16.06 17.56 USD
-1.77
€4.16B 4.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.16B 4.55B USD 16.90 €0.95 1.04 USD
UFP Industries  UFPI $80.10
-0.15
$4.52B $353.31K $79.56 $81.30 $4.52B 17.45 $4.59
Oji Holdings Corporation  3861.T ¥777 5.25 USD
-0.19
¥669B 4.51B USD ¥2M 10.61K USD ¥770 5.2 USD ¥786 5.3 USD ¥669B 4.51B USD 22.52 ¥35 0.23 USD
China National Building Material Company Limited  3323.HK HK$4.64 0.59 USD
-4.13
HK$35.23B 4.5B USD HK$16.96M 2.17M USD HK$4.55 0.58 USD HK$4.74 0.61 USD HK$35.23B 4.5B USD 0 -HK$0.56 -0.07 USD
Liontown Limited  LTR.AX A$2.14 1.42 USD
-6.14
A$6.80B 4.5B USD A$24.01M 15.89M USD A$2.12 1.4 USD A$2.22 1.47 USD A$6.80B 4.5B USD 0 -A$0.14 -0.09 USD
IGO Limited  IGO.AX A$8.98 5.94 USD
-3.02
A$6.80B 4.5B USD A$2.30M 1.52M USD A$8.78 5.81 USD A$9.22 6.1 USD A$6.80B 4.5B USD 0 -A$0.27 -0.1 USD
Perseus Mining Limited  PRU.AX A$5.01 3.32 USD
-1.18
A$6.75B 4.46B USD A$1.89M 1.25M USD A$4.99 3.3 USD A$5.11 3.38 USD A$6.75B 4.46B USD 13.91 A$0.36 0.24 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.22 1 USD
-3.09
CN¥32.07B 4.46B USD CN¥113.84M 15.83M USD CN¥7.01 0.97 USD CN¥7.23 1.01 USD CN¥32.07B 4.46B USD 30.08 CN¥0.24 0.03 USD
Aperam S.A.  0OLF.IL €51.75 56.57 USD
-1.39
€4.08B 4.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.08B 4.46B USD 12.46 €4.15 4.54 USD
Methanex  MEOH $57.62
-5.11
$4.46B $414.19K $57.55 $60.59 $4.46B 0 -$0.73
Welspun Corp Limited  WELCORP.NS ₹1,393.00 16.85 USD
-0.69
₹367.34B 4.44B USD ₹498.96K 6.04K USD ₹1,379.30 16.69 USD ₹1,413.80 17.1 USD ₹367.34B 4.44B USD 22.74 ₹61.25 0.74 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.81 3.31 USD
-2.34
CN¥31.80B 4.42B USD CN¥11.25M 1.56M USD CN¥23.30 3.24 USD CN¥24.25 3.37 USD CN¥31.80B 4.42B USD 82.10 CN¥0.29 0.04 USD
Perseus Mining Limited  P4Q.F €3.00 3.28 USD
-2.57
€4.04B 4.42B USD €6.60K 7.22K USD €3.00 3.28 USD €3.05 3.33 USD €4.04B 4.42B USD 13.63 €0.22 0.24 USD
Bluestar Adisseo Company  600299.SS CN¥10.29 1.43 USD
-1.63
CN¥31.69B 4.41B USD CN¥6.95M 965.74K USD CN¥10.22 1.42 USD CN¥10.66 1.48 USD CN¥31.69B 4.41B USD 28.58 CN¥0.36 0.05 USD
Discovery Silver  DSVSF $5.43
-8.33
$4.40B $114.89K $5.42 $6.01 $4.40B 20.09 $0.27
PT Bumi Resources Minerals Tbk  BRMS.JK IDR 484.00 0.03 USD
-5.12
IDR 68.62T 4.39B USD IDR 81.49M 5.21K USD IDR 450.00 0.03 USD IDR 498.00 0.03 USD IDR 68.62T 4.39B USD 72.45 IDR 6.68 0.0004 USD
Cathay Biotech Inc.  688065.SS CN¥43.56 6.06 USD
-2.57
CN¥31.42B 4.37B USD CN¥4.09M 568.67K USD CN¥43.04 5.98 USD CN¥45.20 6.28 USD CN¥31.42B 4.37B USD 53.12 CN¥0.82 0.11 USD
Acerinox, S.A.  ACX.MC €16.01 17.5 USD
-2.73
€3.99B 4.36B USD €8.52K 9.32K USD €0.00 0 USD €0.00 0 USD €3.99B 4.36B USD 0 -€0.18 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 112.40 3.53 USD
-3.19
TRY 138.55B 4.35B USD TRY 4.89M 153.46K USD TRY 110.70 3.48 USD TRY 116.10 3.65 USD TRY 138.55B 4.35B USD 449.60 TRY 0.25 0.007 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 34.25 0.96 USD
-1.44
THB 154.43B 4.35B USD THB 16.73M 470.68K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 34.25 0.96 USD
-1.44
THB 154.43B 4.35B USD THB 16.73M 470.71K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥91.96 12.79 USD
-2.09
CN¥30.94B 4.3B USD CN¥6.89M 958.67K USD CN¥88.61 12.32 USD CN¥93.92 13.06 USD CN¥30.94B 4.3B USD 122.61 CN¥0.75 0.1 USD
Klabin S.A.  KLBN3.SA R$3.45 0.7 USD
+2.37
R$21.19B 4.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.19B 4.3B USD 43.12 R$0.08 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥62.94 8.75 USD
-3.17
CN¥30.73B 4.27B USD CN¥31.66M 4.4M USD CN¥61.50 8.55 USD CN¥66.66 9.27 USD CN¥30.73B 4.27B USD 393.37 CN¥0.16 0.02 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥56.90 7.91 USD
-3.48
CN¥30.67B 4.27B USD CN¥6.22M 864.92K USD CN¥56.51 7.86 USD CN¥59.63 8.29 USD CN¥30.67B 4.27B USD 31.43 CN¥1.81 0.25 USD
Klabin S.A.  KLBN4.SA R$3.42 0.69 USD
+2.09
R$21.01B 4.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.01B 4.26B USD 42.75 R$0.08 0.02 USD
PT United Tractors Tbk  PUTKY $24.14
-4.17
$4.26B $4.28K $23.51 $24.14 $4.26B 6.43 $3.75
Montage Gold  MAUTF $10.43
-8.27
$4.21B $10.85K $10.39 $10.80 $4.21B 0 -$0.19
Himadri Speciality Chemical Limited  HSCL.NS ₹688.00 8.32 USD
+7.17
₹347.12B 4.2B USD ₹24.45M 295.75K USD ₹624.20 7.55 USD ₹698.00 8.44 USD ₹347.12B 4.2B USD 45.86 ₹15.00 0.18 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.25 0.45 USD
-1.52
CN¥30.20B 4.2B USD CN¥51.68M 7.19M USD CN¥3.20 0.44 USD CN¥3.27 0.45 USD CN¥30.20B 4.2B USD 325.00 CN¥0.01 0.001 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.64 1.76 USD
-1.33
CN¥30.19B 4.2B USD CN¥13.47M 1.87M USD CN¥12.58 1.75 USD CN¥12.88 1.79 USD CN¥30.19B 4.2B USD 90.28 CN¥0.14 0.02 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.41 1.86 USD
-2.05
CN¥30.16B 4.19B USD CN¥28.06M 3.9M USD CN¥13.18 1.83 USD CN¥13.65 1.9 USD CN¥30.16B 4.19B USD 38.31 CN¥0.35 0.05 USD
Cabot  CBT $80.88
-2.6
$4.18B $327.86K $80.64 $83.56 $4.18B 15.26 $5.30
Ramelius Resources  RMLRF $2.20
-9.47
$4.17B $3.45K $2.24 $2.30 $4.17B 12.22 $0.18
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.86 0.68 USD
-2.01
CN¥29.96B 4.17B USD CN¥18.02M 2.5M USD CN¥4.80 0.67 USD CN¥4.95 0.69 USD CN¥29.96B 4.17B USD 10.34 CN¥0.47 0.07 USD
Salzgitter AG  0G77.IL €63.05 68.92 USD
-5.51
€3.77B 4.12B USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €3.77B 4.12B USD 6.92 €9.10 9.95 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.15 0.58 USD
-1.89
CN¥29.51B 4.1B USD CN¥7.13M 991.65K USD CN¥4.13 0.57 USD CN¥4.29 0.6 USD CN¥29.51B 4.1B USD 0 -CN¥1.03 -0.1 USD
Mitsubishi Materials Corporation  5711.T ¥4,648 31.38 USD
-5.22
¥607B 4.1B USD ¥640K 4.32K USD ¥4,595 31.02 USD ¥4,750 32.06 USD ¥607B 4.1B USD 14.97 ¥310 2.1 USD
Aperam S.A.  APAM.AS €51.65 56.46 USD
-1.99
€3.74B 4.08B USD €210.07K 229.64K USD €50.65 55.37 USD €52.20 57.06 USD €3.74B 4.08B USD 125.97 €0.41 0.45 USD
Titan S.A.  TITC.AT €49.60 54.22 USD
+0.61
€3.71B 4.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.71B 4.06B USD 15.74 €3.15 3.44 USD
Genesis Minerals Limited  GMD.AX A$5.36 3.55 USD
-4.46
A$6.12B 4.05B USD A$4.98M 3.3M USD A$5.30 3.51 USD A$5.59 3.7 USD A$6.12B 4.05B USD 15.31 A$0.35 0.23 USD
Titan S.A.  TITC.BR €49.40 54 USD
+0.82
€3.70B 4.04B USD €11.16K 12.2K USD €48.60 53.13 USD €49.94 54.59 USD €3.70B 4.04B USD 15.68 €3.15 3.44 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA QAR 1.17 0.32 USD
-0.6
QAR 14.65B 4.02B USD QAR 16.02M 4.4M USD QAR 1.16 0.32 USD QAR 1.18 0.32 USD QAR 14.65B 4.02B USD 38.86 QAR 0.03 0.008 USD
K92 Mining Inc.  KNT.TO CA$22.11 16.41 USD
-7.37
CA$5.42B 4.02B USD CA$712.90K 529.02K USD CA$22.04 16.36 USD CA$24.26 18 USD CA$5.42B 4.02B USD 12.35 CA$1.79 1.33 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,610.00 0.17 USD
-5.09
IDR 62.72T 4.01B USD IDR 58.96M 3.77K USD IDR 2,520.00 0.16 USD IDR 2,670.00 0.17 USD IDR 62.72T 4.01B USD 8.69 IDR 300.03 0.02 USD
NOF Corporation  4403.T ¥2,592 17.5 USD
-1.97
¥585B 3.95B USD ¥369K 2.49K USD ¥2,576 17.39 USD ¥2,634 17.78 USD ¥585B 3.95B USD 14.69 ¥176 1.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency