Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.50 6.05 USD |
-0.11
|
CN¥39.82B 5.54B USD | CN¥25.15M 3.5M USD | CN¥42.82 5.95 USD | CN¥45.02 6.26 USD | CN¥39.82B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.17K 78.89K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| Arkema S.A. 0IB0.IL | €60.20 65.81 USD |
-1.55
|
€5.03B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 8.97 | €6.71 7.33 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.75 2.61 USD |
-4.87
|
CN¥38.98B 5.42B USD | CN¥10.31M 1.43M USD | CN¥18.74 2.61 USD | CN¥19.76 2.75 USD | CN¥38.98B 5.42B USD | 12.50 | CN¥1.50 0.21 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥71.79 9.98 USD |
+3.31
|
CN¥38.89B 5.41B USD | CN¥25.22M 3.51M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥38.89B 5.41B USD | 287.16 | CN¥0.25 0.03 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Novoray Corporation 688300.SS | CN¥160.24 22.28 USD |
+1.93
|
CN¥38.69B 5.38B USD | CN¥5.72M 794.75K USD | CN¥142.00 19.74 USD | CN¥160.44 22.31 USD | CN¥38.69B 5.38B USD | 127.17 | CN¥1.26 0.18 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.51 1.22 USD |
-0.73
|
HK$42.07B 5.38B USD | HK$3.36M 429.78K USD | HK$9.27 1.19 USD | HK$9.64 1.23 USD | HK$42.07B 5.38B USD | 13.20 | HK$0.72 0.09 USD | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
-1.74
|
€4.92B 5.38B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$140.81K 104.49K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.86K 146.33K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.36 1.2 USD |
-5.65
|
HK$41.36B 5.29B USD | HK$14.34M 1.83M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$41.36B 5.29B USD | 25.99 | HK$0.36 0.05 USD | ||
| Warrior Met Coal HCC | $99.92 — |
-5.67
|
$5.28B — | $621.34K — | $98.17 — | $104.48 — | $5.28B — | 38.28 | $2.61 — | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 493.00 15.48 USD |
-5.65
|
TRY 164.66B 5.17B USD | TRY 1.86M 58.47K USD | TRY 493.00 15.48 USD | TRY 525.50 16.5 USD | TRY 164.66B 5.17B USD | 29.50 | TRY 16.71 0.52 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.69 3.29 USD |
-3.11
|
CN¥37.02B 5.15B USD | CN¥20.36M 2.83M USD | CN¥22.99 3.2 USD | CN¥23.69 3.29 USD | CN¥37.02B 5.15B USD | 21.15 | CN¥1.12 0.16 USD | ||
| Balchem BCPC | $159.91 — |
+1.2
|
$5.14B — | $284.04K — | $157.52 — | $160.66 — | $5.14B — | 32.76 | $4.88 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.12 17.9 USD |
-13.47
|
CA$6.92B 5.13B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| Artemis Gold ARGTF | $21.81 — |
-3.07
|
$5.08B — | $614.00 — | $21.81 — | $22.36 — | $5.08B — | 15.57 | $1.40 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.06 1.82 USD |
-0.91
|
CN¥36.50B 5.07B USD | CN¥7.19M 1M USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥36.50B 5.07B USD | 11.16 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥84.53 11.75 USD |
-2.34
|
CN¥36.45B 5.07B USD | CN¥17.55M 2.44M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥36.45B 5.07B USD | 156.53 | CN¥0.54 0.08 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,898 12.82 USD |
-1.91
|
¥751B 5.07B USD | ¥982K 6.63K USD | ¥1,894 12.78 USD | ¥1,932 13.04 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥57.56 8 USD |
-4.15
|
CN¥36.41B 5.06B USD | CN¥8.49M 1.18M USD | CN¥54.80 7.62 USD | CN¥57.56 8 USD | CN¥36.41B 5.06B USD | 43.93 | CN¥1.31 0.18 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥80.24 11.16 USD |
-3.42
|
CN¥36.37B 5.06B USD | CN¥10.58M 1.47M USD | CN¥78.58 10.93 USD | CN¥84.75 11.78 USD | CN¥36.37B 5.06B USD | 573.14 | CN¥0.14 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.15 4.19 USD |
+1.55
|
CN¥36.22B 5.04B USD | CN¥24.61M 3.42M USD | CN¥28.51 3.96 USD | CN¥30.16 4.19 USD | CN¥36.22B 5.04B USD | 57.98 | CN¥0.52 0.07 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥59.26 8.24 USD |
-1.63
|
CN¥36.18B 5.03B USD | CN¥7.11M 988.96K USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥36.18B 5.03B USD | 16.64 | CN¥3.56 0.49 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.70 1.13 USD |
-9.73
|
NT$158.20B 5.03B USD | NT$41.95M 1.33M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.20B 5.03B USD | 47.60 | NT$0.75 0.02 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,040 13.77 USD |
-2.37
|
¥738B 4.98B USD | ¥1M 9.06K USD | ¥2,026 13.68 USD | ¥2,063 13.93 USD | ¥738B 4.98B USD | 22.29 | ¥92 0.62 USD | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.43 1.59 USD |
-3.95
|
CN¥35.33B 4.91B USD | CN¥37.92M 5.27M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥35.33B 4.91B USD | 13.13 | CN¥0.87 0.12 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.76 1.5 USD |
-1.56
|
CN¥35.01B 4.87B USD | CN¥11.14M 1.55M USD | CN¥10.72 1.49 USD | CN¥10.93 1.52 USD | CN¥35.01B 4.87B USD | 17.93 | CN¥0.60 0.08 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.20 1.84 USD |
-5.1
|
CN¥34.87B 4.85B USD | CN¥31.96M 4.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥34.87B 4.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 898.42K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
+0.06
|
SAR 17.90B 4.77B USD | SAR 327.27K 87.31K USD | SAR 31.70 8.46 USD | SAR 32.34 8.63 USD | SAR 17.90B 4.77B USD | 227.28 | SAR 0.14 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.94 1.94 USD |
+0.22
|
CN¥34.27B 4.76B USD | CN¥19.71M 2.74M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥34.27B 4.76B USD | 29.65 | CN¥0.47 0.07 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.00 30.75 USD |
-0.63
|
SEK 48.33B 4.72B USD | SEK 206.86K 20.19K USD | SEK 313.40 30.59 USD | SEK 316.40 30.88 USD | SEK 48.33B 4.72B USD | 17.79 | SEK 17.70 1.73 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.20 3.92 USD |
-3.69
|
CN¥33.89B 4.71B USD | CN¥13.66M 1.9M USD | CN¥28.01 3.89 USD | CN¥28.90 4.02 USD | CN¥33.89B 4.71B USD | 22.38 | CN¥1.26 0.18 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.15 1.97 USD |
+1.58
|
CN¥33.74B 4.69B USD | CN¥30.71M 4.27M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.74B 4.69B USD | 45.64 | CN¥0.31 0.04 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 295.00 335.65 USD |
-1.5
|
CHF 4.08B 4.64B USD | CHF 8.67K 9.86K USD | CHF 295.00 335.65 USD | CHF 309.00 351.58 USD | CHF 4.08B 4.64B USD | 39.38 | CHF 7.49 8.52 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.41K 28.87K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| Constellium SE CSTM | $33.89 — |
-6.25
|
$4.61B — | $1.90M — | $33.24 — | $35.24 — | $4.61B — | 10.82 | $3.13 — | ||
| Methanex Corporation MX.TO | CA$80.34 59.62 USD |
-4.82
|
CA$6.22B 4.61B USD | CA$164.43K 122.02K USD | CA$80.25 59.55 USD | CA$84.03 62.36 USD | CA$6.22B 4.61B USD | 0 | -CA$1.01 -0.7 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.75 2.75 USD |
-2.86
|
CN¥33.13B 4.61B USD | CN¥8.16M 1.13M USD | CN¥19.45 2.7 USD | CN¥20.25 2.82 USD | CN¥33.13B 4.61B USD | 27.43 | CN¥0.72 0.1 USD | ||
| Materion MTRN | $220.75 — |
-2.94
|
$4.59B — | $435.11K — | $218.26 — | $230.00 — | $4.59B — | 60.64 | $3.64 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥53.33 7.42 USD |
-2.72
|
CN¥32.86B 4.57B USD | CN¥7.71M 1.07M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.86B 4.57B USD | 55.55 | CN¥0.96 0.13 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.06 17.56 USD |
-1.77
|
€4.16B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 16.90 | €0.95 1.04 USD | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $353.31K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Oji Holdings Corporation 3861.T | ¥777 5.25 USD |
-0.19
|
¥669B 4.51B USD | ¥2M 10.61K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥669B 4.51B USD | 22.52 | ¥35 0.23 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.64 0.59 USD |
-4.13
|
HK$35.23B 4.5B USD | HK$16.96M 2.17M USD | HK$4.55 0.58 USD | HK$4.74 0.61 USD | HK$35.23B 4.5B USD | 0 | -HK$0.56 -0.07 USD | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.22 1 USD |
-3.09
|
CN¥32.07B 4.46B USD | CN¥113.84M 15.83M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥32.07B 4.46B USD | 30.08 | CN¥0.24 0.03 USD | ||
| Aperam S.A. 0OLF.IL | €51.75 56.57 USD |
-1.39
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 12.46 | €4.15 4.54 USD | ||
| Methanex MEOH | $57.62 — |
-5.11
|
$4.46B — | $414.19K — | $57.55 — | $60.59 — | $4.46B — | 0 | -$0.73 — | ||
| Welspun Corp Limited WELCORP.NS | ₹1,393.00 16.85 USD |
-0.69
|
₹367.34B 4.44B USD | ₹498.96K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹367.34B 4.44B USD | 22.74 | ₹61.25 0.74 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.81 3.31 USD |
-2.34
|
CN¥31.80B 4.42B USD | CN¥11.25M 1.56M USD | CN¥23.30 3.24 USD | CN¥24.25 3.37 USD | CN¥31.80B 4.42B USD | 82.10 | CN¥0.29 0.04 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.29 1.43 USD |
-1.63
|
CN¥31.69B 4.41B USD | CN¥6.95M 965.74K USD | CN¥10.22 1.42 USD | CN¥10.66 1.48 USD | CN¥31.69B 4.41B USD | 28.58 | CN¥0.36 0.05 USD | ||
| Discovery Silver DSVSF | $5.43 — |
-8.33
|
$4.40B — | $114.89K — | $5.42 — | $6.01 — | $4.40B — | 20.09 | $0.27 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 484.00 0.03 USD |
-5.12
|
IDR 68.62T 4.39B USD | IDR 81.49M 5.21K USD | IDR 450.00 0.03 USD | IDR 498.00 0.03 USD | IDR 68.62T 4.39B USD | 72.45 | IDR 6.68 0.0004 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.56 6.06 USD |
-2.57
|
CN¥31.42B 4.37B USD | CN¥4.09M 568.67K USD | CN¥43.04 5.98 USD | CN¥45.20 6.28 USD | CN¥31.42B 4.37B USD | 53.12 | CN¥0.82 0.11 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €8.52K 9.32K USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 449.60 | TRY 0.25 0.007 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.68K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.71K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥91.96 12.79 USD |
-2.09
|
CN¥30.94B 4.3B USD | CN¥6.89M 958.67K USD | CN¥88.61 12.32 USD | CN¥93.92 13.06 USD | CN¥30.94B 4.3B USD | 122.61 | CN¥0.75 0.1 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥62.94 8.75 USD |
-3.17
|
CN¥30.73B 4.27B USD | CN¥31.66M 4.4M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.73B 4.27B USD | 393.37 | CN¥0.16 0.02 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.90 7.91 USD |
-3.48
|
CN¥30.67B 4.27B USD | CN¥6.22M 864.92K USD | CN¥56.51 7.86 USD | CN¥59.63 8.29 USD | CN¥30.67B 4.27B USD | 31.43 | CN¥1.81 0.25 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Montage Gold MAUTF | $10.43 — |
-8.27
|
$4.21B — | $10.85K — | $10.39 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹688.00 8.32 USD |
+7.17
|
₹347.12B 4.2B USD | ₹24.45M 295.75K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹347.12B 4.2B USD | 45.86 | ₹15.00 0.18 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥30.20B 4.2B USD | CN¥51.68M 7.19M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥30.20B 4.2B USD | 325.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.64 1.76 USD |
-1.33
|
CN¥30.19B 4.2B USD | CN¥13.47M 1.87M USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥30.19B 4.2B USD | 90.28 | CN¥0.14 0.02 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
-2.05
|
CN¥30.16B 4.19B USD | CN¥28.06M 3.9M USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥30.16B 4.19B USD | 38.31 | CN¥0.35 0.05 USD | ||
| Cabot CBT | $80.88 — |
-2.6
|
$4.18B — | $327.86K — | $80.64 — | $83.56 — | $4.18B — | 15.26 | $5.30 — | ||
| Ramelius Resources RMLRF | $2.20 — |
-9.47
|
$4.17B — | $3.45K — | $2.24 — | $2.30 — | $4.17B — | 12.22 | $0.18 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.01
|
CN¥29.96B 4.17B USD | CN¥18.02M 2.5M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| Salzgitter AG 0G77.IL | €63.05 68.92 USD |
-5.51
|
€3.77B 4.12B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.15 0.58 USD |
-1.89
|
CN¥29.51B 4.1B USD | CN¥7.13M 991.65K USD | CN¥4.13 0.57 USD | CN¥4.29 0.6 USD | CN¥29.51B 4.1B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,648 31.38 USD |
-5.22
|
¥607B 4.1B USD | ¥640K 4.32K USD | ¥4,595 31.02 USD | ¥4,750 32.06 USD | ¥607B 4.1B USD | 14.97 | ¥310 2.1 USD | ||
| Aperam S.A. APAM.AS | €51.65 56.46 USD |
-1.99
|
€3.74B 4.08B USD | €210.07K 229.64K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Titan S.A. TITC.AT | €49.60 54.22 USD |
+0.61
|
€3.71B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 15.74 | €3.15 3.44 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.98M 3.3M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Titan S.A. TITC.BR | €49.40 54 USD |
+0.82
|
€3.70B 4.04B USD | €11.16K 12.2K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.70B 4.04B USD | 15.68 | €3.15 3.44 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-0.6
|
QAR 14.65B 4.02B USD | QAR 16.02M 4.4M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.65B 4.02B USD | 38.86 | QAR 0.03 0.008 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$712.90K 529.02K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,610.00 0.17 USD |
-5.09
|
IDR 62.72T 4.01B USD | IDR 58.96M 3.77K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.72T 4.01B USD | 8.69 | IDR 300.03 0.02 USD | ||
| NOF Corporation 4403.T | ¥2,592 17.5 USD |
-1.97
|
¥585B 3.95B USD | ¥369K 2.49K USD | ¥2,576 17.39 USD | ¥2,634 17.78 USD | ¥585B 3.95B USD | 14.69 | ¥176 1.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||