Página 5 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.03 6.05 USD |
-0.32
|
CN¥34.09B 5.03B USD | CN¥17.87M 2.64M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥34.09B 5.03B USD | 11.96 | CN¥3.43 0.51 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.83 5.43 USD |
+1.68
|
CN¥34.03B 5.02B USD | CN¥16.63M 2.45M USD | CN¥34.66 5.11 USD | CN¥37.00 5.46 USD | CN¥34.03B 5.02B USD | 15.54 | CN¥2.37 0.35 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.26 2.1 USD |
-0.7
|
CN¥34.00B 5.02B USD | CN¥7.23M 1.07M USD | CN¥14.15 2.09 USD | CN¥14.36 2.12 USD | CN¥34.00B 5.02B USD | 49.17 | CN¥0.29 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-1.85
|
CN¥33.94B 5.01B USD | CN¥24.35M 3.59M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥33.94B 5.01B USD | 19.05 | CN¥1.14 0.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.67 1.87 USD |
+2.67
|
CN¥33.87B 5B USD | CN¥32.56M 4.8M USD | CN¥12.51 1.85 USD | CN¥12.81 1.89 USD | CN¥33.87B 5B USD | 26.39 | CN¥0.48 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.32 12.94 USD |
-2.27
|
CHF 3.98B 4.99B USD | CHF 28.49K 35.73K USD | CHF 10.30 12.91 USD | CHF 10.34 12.96 USD | CHF 3.98B 4.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
Methanex
MEOH
US
|
$64.49 — |
-0.72
|
$4.99B — | $466.84K — | $63.98 — | $65.67 — | $4.99B — | 63.85 | $1.01 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.66 2.16 USD |
+1.1
|
CN¥33.60B 4.96B USD | CN¥19.82M 2.92M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥33.60B 4.96B USD | 36.64 | CN¥0.40 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥241.00 35.56 USD |
+4.09
|
CN¥33.54B 4.95B USD | CN¥10.42M 1.54M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.52 19.07 USD |
-1.55
|
€4.28B 4.94B USD | €536.00 618.72 USD | €16.49 19.03 USD | €16.67 19.24 USD | €4.28B 4.94B USD | 17.38 | €0.95 1.1 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€86.10 99.39 USD |
-2.05
|
€4.28B 4.94B USD | €9.44K 10.89K USD | €85.15 98.29 USD | €87.10 100.54 USD | €4.28B 4.94B USD | 0 | -€8.81 -10.1 USD | ||
Calumet
CLMT
US
|
$55.54 — |
-3.83
|
$4.88B — | $1.69M — | $53.83 — | $58.25 — | $4.88B — | 0 | -$1.49 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,001 12.34 USD |
-0.47
|
¥791B 4.88B USD | ¥1M 7.41K USD | ¥1,997 12.31 USD | ¥2,033 12.54 USD | ¥791B 4.88B USD | 11.72 | ¥171 1.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.95 9.58 USD |
+1.82
|
CN¥33.07B 4.88B USD | CN¥2.97M 438.71K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥33.07B 4.88B USD | 37.76 | CN¥1.72 0.25 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,566 15.82 USD |
-1.82
|
¥790B 4.87B USD | ¥930K 5.74K USD | ¥2,566 15.82 USD | ¥2,614 16.12 USD | ¥790B 4.87B USD | 14.65 | ¥175 1.08 USD | ||
Torex Gold Resources
TORXF
US
|
$52.42 — |
+1.43
|
$4.85B — | $601.00 — | $51.72 — | $52.45 — | $4.85B — | 8.05 | $6.51 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.53 16.72 USD |
+0.02
|
CA$6.46B 4.8B USD | CA$0.00 0 USD | CA$22.53 16.72 USD | CA$22.53 16.72 USD | CA$6.46B 4.8B USD | 0 | -CA$0.81 -0.6 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.22 15.23 USD |
+2.78
|
CN¥32.40B 4.78B USD | CN¥8.14M 1.2M USD | CN¥97.37 14.37 USD | CN¥104.50 15.42 USD | CN¥32.40B 4.78B USD | 107.52 | CN¥0.96 0.14 USD | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.78
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.21 | $1.47 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.51 19.06 USD |
-1.67
|
€4.11B 4.75B USD | €197.46K 227.93K USD | €16.47 19.01 USD | €16.83 19.43 USD | €4.11B 4.75B USD | 51.59 | €0.32 0.37 USD | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+0.69
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 314.60 30.71 USD |
-2.12
|
SEK 48.27B 4.71B USD | SEK 31.33K 3.06K USD | SEK 314.20 30.67 USD | SEK 320.40 31.28 USD | SEK 48.27B 4.71B USD | 18.18 | SEK 17.30 1.69 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.49 USD |
-1.66
|
A$6.72B 4.69B USD | A$7.04M 4.92M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.72B 4.69B USD | 50.85 | A$0.07 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
-0.4
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,092 12.9 USD |
-1.06
|
¥756B 4.66B USD | ¥1M 8.9K USD | ¥2,078 12.81 USD | ¥2,124 13.1 USD | ¥756B 4.66B USD | 11.73 | ¥178 1.1 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.13 1.04 USD |
+0.25
|
HK$35.99B 4.6B USD | HK$6.52M 834.24K USD | HK$7.92 1.01 USD | HK$8.18 1.05 USD | HK$35.99B 4.6B USD | 11.13 | HK$0.73 0.09 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.56 8.15 USD |
-5.91
|
SAR 17.19B 4.59B USD | SAR 1.55M 413.17K USD | SAR 30.52 8.14 USD | SAR 32.98 8.8 USD | SAR 17.19B 4.59B USD | 59.92 | SAR 0.51 0.14 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.10 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
+0.5
|
A$6.50B 4.54B USD | A$1.29M 902.07K USD | A$13.82 9.65 USD | A$14.31 9.99 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Warrior Met Coal
HCC
US
|
$84.98 — |
-5.51
|
$4.49B — | $832.89K — | $84.43 — | $90.78 — | $4.49B — | 20.42 | $4.16 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
0
|
R$22.08B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.44 3.75 USD |
+1.39
|
CN¥30.28B 4.47B USD | CN¥40.77M 6.02M USD | CN¥24.93 3.68 USD | CN¥25.77 3.8 USD | CN¥30.28B 4.47B USD | 44.63 | CN¥0.57 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.73 2.91 USD |
+1.44
|
CN¥30.25B 4.46B USD | CN¥10.67M 1.57M USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.25B 4.46B USD | 44.84 | CN¥0.44 0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥30.17B 4.45B USD | CN¥24.44M 3.61M USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥30.17B 4.45B USD | 0 | CN¥0.00 0 USD | ||
United Tractors
PUTKY
US
|
$25.18 — |
-1.87
|
$4.40B — | $997.00 — | $25.08 — | $25.12 — | $4.40B — | 10.03 | $2.51 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥837 5.16 USD |
-0.77
|
¥711B 4.38B USD | ¥3M 20.38K USD | ¥837 5.16 USD | ¥848 5.23 USD | ¥711B 4.38B USD | 11.90 | ¥70 0.43 USD | ||
Centerra Gold
CGAU
US
|
$21.90 — |
-0.68
|
$4.35B — | $688.93K — | $21.76 — | $22.29 — | $4.35B — | 6.95 | $3.15 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.42 6.26 USD |
+1.87
|
CN¥29.32B 4.33B USD | CN¥17.51M 2.58M USD | CN¥41.17 6.07 USD | CN¥43.17 6.37 USD | CN¥29.32B 4.33B USD | 80.03 | CN¥0.53 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.32 6.83 USD |
-1.19
|
CN¥29.30B 4.32B USD | CN¥6.10M 900.33K USD | CN¥46.20 6.82 USD | CN¥46.82 6.91 USD | CN¥29.30B 4.32B USD | 30.67 | CN¥1.51 0.22 USD | ||
UFP Industries
UFPI
US
|
$78.22 — |
-0.19
|
$4.31B — | $360.95K — | $77.88 — | $79.89 — | $4.31B — | 17.89 | $4.37 — | ||
Perimeter
PRM
US
|
$26.35 — |
-0.72
|
$4.31B — | $1.18M — | $26.23 — | $27.19 — | $4.31B — | 0 | -$2.21 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.66 2.46 USD |
+2.9
|
CN¥29.20B 4.31B USD | CN¥52.24M 7.71M USD | CN¥15.89 2.34 USD | CN¥16.72 2.47 USD | CN¥29.20B 4.31B USD | 21.63 | CN¥0.77 0.11 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,566 21.99 USD |
-3.73
|
¥695B 4.29B USD | ¥1M 6.91K USD | ¥3,556 21.93 USD | ¥3,716 22.91 USD | ¥695B 4.29B USD | 0 | -¥156 -0.9 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $302.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$134.41B 4.27B USD | NT$7.71M 244.97K USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$134.41B 4.27B USD | 9.86 | NT$3.84 0.12 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.43 — |
-1.99
|
$4.26B — | $821.00 — | $4.45 — | $4.51 — | $4.26B — | 6.23 | $0.71 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.31 12.93 USD |
-1.81
|
CHF 3.39B 4.25B USD | CHF 181.17K 227.23K USD | CHF 10.27 12.88 USD | CHF 10.39 13.03 USD | CHF 3.39B 4.25B USD | 0 | -CHF 0.10 -0.1 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥28.79B 4.25B USD | CN¥32.65M 4.82M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 10.61 | CN¥0.44 0.06 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 150.19B 4.23B USD | THB 7.73M 217.51K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 150.19B 4.23B USD | THB 7.73M 217.52K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥28.62B 4.22B USD | CN¥43.18M 6.37M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥28.62B 4.22B USD | 10.40 | CN¥0.89 0.13 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
+10.48
|
IDR 65.84T 4.21B USD | IDR 142.78M 9.12K USD | IDR 2,530.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 65.84T 4.21B USD | 7.39 | IDR 370.40 0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.46 3.46 USD |
+0.82
|
CN¥28.06B 4.14B USD | CN¥11.69M 1.72M USD | CN¥23.06 3.4 USD | CN¥23.65 3.49 USD | CN¥28.06B 4.14B USD | 17.00 | CN¥1.38 0.2 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.40 32.95 USD |
-0.22
|
CA$5.57B 4.13B USD | CA$131.48K 97.57K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.57B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥27.97B 4.13B USD | CN¥30.66M 4.52M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥27.97B 4.13B USD | 24.73 | CN¥0.46 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥27.52B 4.06B USD | CN¥126.93M 18.73M USD | CN¥6.29 0.93 USD | CN¥6.68 0.99 USD | CN¥27.52B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.92 54.16 USD |
-0.59
|
€3.50B 4.04B USD | €17.97K 20.74K USD | €46.76 53.98 USD | €47.26 54.55 USD | €3.50B 4.04B USD | 10.96 | €4.28 4.94 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.28 2.4 USD |
-1.21
|
CN¥27.31B 4.03B USD | CN¥9.05M 1.34M USD | CN¥15.90 2.35 USD | CN¥16.42 2.42 USD | CN¥27.31B 4.03B USD | 14.66 | CN¥1.11 0.16 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.72 53.93 USD |
-0.85
|
€3.49B 4.03B USD | €4.33K 5K USD | €46.56 53.75 USD | €47.30 54.6 USD | €3.49B 4.03B USD | 10.91 | €4.28 4.94 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-0.64
|
CA$5.39B 4B USD | CA$477.43K 354.28K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.39B 4B USD | 35.28 | CA$1.06 0.79 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.30 6.54 USD |
+1.19
|
CN¥27.04B 3.99B USD | CN¥3.24M 478.66K USD | CN¥43.28 6.39 USD | CN¥44.75 6.6 USD | CN¥27.04B 3.99B USD | 12.62 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.84 4.7 USD |
+2.38
|
CN¥26.95B 3.98B USD | CN¥15.21M 2.24M USD | CN¥30.78 4.54 USD | CN¥32.33 4.77 USD | CN¥26.95B 3.98B USD | 28.42 | CN¥1.12 0.17 USD | ||
Skeena Resources
SKE
US
|
$31.44 — |
-0.19
|
$3.94B — | $751.13K — | $31.20 — | $31.87 — | $3.94B — | 0 | -$1.50 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.03 5.46 USD |
+0.95
|
CN¥26.71B 3.94B USD | CN¥2.40M 354K USD | CN¥36.13 5.33 USD | CN¥37.10 5.47 USD | CN¥26.71B 3.94B USD | 42.56 | CN¥0.87 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.47 3.32 USD |
+0.81
|
CN¥26.63B 3.93B USD | CN¥10.56M 1.56M USD | CN¥21.93 3.24 USD | CN¥22.64 3.34 USD | CN¥26.63B 3.93B USD | 17.97 | CN¥1.25 0.18 USD | ||
NOF Corporation
4403.T
JP
|
¥2,849 17.57 USD |
-0.45
|
¥635B 3.92B USD | ¥1M 6.33K USD | ¥2,817 17.37 USD | ¥2,868 17.68 USD | ¥635B 3.92B USD | 16.68 | ¥171 1.05 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 428.00 0.03 USD |
-1.83
|
IDR 60.68T 3.88B USD | IDR 816.43M 52.17K USD | IDR 406.00 0.03 USD | IDR 440.00 0.03 USD | IDR 60.68T 3.88B USD | 90.67 | IDR 4.72 0.0003 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.61 5.25 USD |
+0.17
|
CN¥25.97B 3.83B USD | CN¥16.06M 2.37M USD | CN¥34.88 5.15 USD | CN¥36.19 5.34 USD | CN¥25.97B 3.83B USD | 17.37 | CN¥2.05 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 365.25 11.47 USD |
+2.53
|
TRY 121.99B 3.83B USD | TRY 1.05M 32.87K USD | TRY 354.75 11.14 USD | TRY 368.00 11.56 USD | TRY 121.99B 3.83B USD | 16.05 | TRY 22.75 0.71 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.20 5.05 USD |
-0.96
|
CN¥25.84B 3.81B USD | CN¥27.44M 4.05M USD | CN¥33.30 4.91 USD | CN¥34.61 5.11 USD | CN¥25.84B 3.81B USD | 37.17 | CN¥0.92 0.14 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,684 16.55 USD |
-2.4
|
¥615B 3.79B USD | ¥564K 3.48K USD | ¥2,676 16.5 USD | ¥2,750 16.96 USD | ¥615B 3.79B USD | 15.37 | ¥175 1.08 USD | ||
Cabot
CBT
US
|
$73.46 — |
-1.12
|
$3.79B — | $353.39K — | $73.13 — | $74.74 — | $3.79B — | 20.57 | $3.57 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.59 36.06 USD |
+0.68
|
CA$5.07B 3.76B USD | CA$418.03K 310.2K USD | CA$47.42 35.19 USD | CA$48.84 36.24 USD | CA$5.07B 3.76B USD | 11.99 | CA$4.05 3.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥25.46B 3.76B USD | CN¥8.18M 1.21M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥25.46B 3.76B USD | 0 | -CN¥1.34 -0.1 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.64 1.57 USD |
-1.66
|
CN¥25.42B 3.75B USD | CN¥29.45M 4.35M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥25.42B 3.75B USD | 152.00 | CN¥0.07 0.01 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.95 1.59 USD |
-2.06
|
NT$116.96B 3.72B USD | NT$7.55M 239.85K USD | NT$49.90 1.59 USD | NT$50.80 1.61 USD | NT$116.96B 3.72B USD | 10.25 | NT$4.87 0.15 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹605.85 7.33 USD |
-8.3
|
₹305.70B 3.7B USD | ₹5.75M 69.62K USD | ₹599.30 7.25 USD | ₹664.45 8.04 USD | ₹305.70B 3.7B USD | 35.70 | ₹16.97 0.21 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥24.99B 3.69B USD | CN¥70.18M 10.35M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
Azelis Group NV
AZE.BR
BE
|
€13.10 15.12 USD |
-1.5
|
€3.19B 3.68B USD | €32.08K 37.03K USD | €13.07 15.09 USD | €13.24 15.28 USD | €3.19B 3.68B USD | 27.87 | €0.47 0.54 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
-0.49
|
CN¥24.88B 3.67B USD | CN¥15.16M 2.24M USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-1.86
|
A$5.20B 3.63B USD | A$2.55M 1.78M USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Avient
AVNT
US
|
$39.51 — |
+1.36
|
$3.62B — | $601.13K — | $38.75 — | $40.00 — | $3.62B — | 21.01 | $1.88 — | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,467 27.54 USD |
-3.48
|
¥584B 3.6B USD | ¥1M 8.65K USD | ¥4,429 27.31 USD | ¥4,645 28.64 USD | ¥584B 3.6B USD | 14.38 | ¥311 1.91 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.48 5.68 USD |
+4.2
|
CN¥24.39B 3.6B USD | CN¥20.54M 3.03M USD | CN¥36.55 5.39 USD | CN¥39.39 5.81 USD | CN¥24.39B 3.6B USD | 256.53 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥24.12B 3.56B USD | CN¥49.59M 7.32M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥24.12B 3.56B USD | 22.00 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.15 8.14 USD |
+5.57
|
CN¥24.08B 3.55B USD | CN¥9.90M 1.46M USD | CN¥51.42 7.59 USD | CN¥55.30 8.16 USD | CN¥24.08B 3.55B USD | 20.35 | CN¥2.71 0.4 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 98.15 9.58 USD |
-0.13
|
SEK 35.96B 3.51B USD | SEK 0.00 0 USD | SEK 98.15 9.58 USD | SEK 98.15 9.58 USD | SEK 35.96B 3.51B USD | 13.26 | SEK 7.40 0.72 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥23.76B 3.51B USD | CN¥43.15M 6.37M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥23.76B 3.51B USD | 16.71 | CN¥0.32 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥23.71B 3.5B USD | CN¥16.93M 2.5M USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥23.71B 3.5B USD | 21.12 | CN¥0.50 0.07 USD | ||
Constellium
CSTM
US
|
$25.55 — |
+0.31
|
$3.46B — | $1.31M — | $25.17 — | $25.77 — | $3.46B — | 6.60 | $3.87 — | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.68 13.23 USD |
+1.92
|
CN¥23.46B 3.46B USD | CN¥7.71M 1.14M USD | CN¥86.46 12.76 USD | CN¥91.78 13.54 USD | CN¥23.46B 3.46B USD | 95.40 | CN¥0.94 0.14 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.85 10.53 USD |
-1.17
|
MX$58.01B 3.43B USD | MX$405.24K 23.99K USD | MX$176.40 10.45 USD | MX$180.19 10.67 USD | MX$58.01B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,837 11.33 USD |
-1.5
|
¥553B 3.41B USD | ¥933K 5.75K USD | ¥1,832 11.3 USD | ¥1,878 11.58 USD | ¥553B 3.41B USD | 67.83 | ¥27 0.17 USD | ||
Century Aluminum
CENX
US
|
$34.36 — |
-1.91
|
$3.40B — | $1.49M — | $34.03 — | $35.55 — | $3.40B — | 5.93 | $5.79 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
