Página 193 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentherm Inc QA4A.BE | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €68.40 74.77 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €68.40 74.77 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.DU | €141.66 154.85 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €140.72 153.83 USD | €141.66 154.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DU | €3.97 4.34 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €271.70 297 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €271.70 297 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.00 213.16 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.MU | €7.89 8.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €14.96 15.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €911.20 996.06 USD |
+0.36
|
€0.00 0 USD | €12.00 13.12 USD | €907.70 992.24 USD | €911.20 996.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCM Resources Corp H1E.BE | €0.07 0.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.MU | €3.53 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.85 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €47.82 52.27 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €47.82 52.27 USD | €47.82 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sidetrade SA 7QG.MU | €241.00 263.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €241.00 263.45 USD | €241.00 263.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.DU | €153.75 168.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €153.45 167.74 USD | €153.75 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.DU | €13.18 14.41 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.18 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.57 0.62 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.MU | €5.68 6.21 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.BE | €1.45 1.59 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.DU | €23.01 25.15 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €23.01 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €35.58 38.89 USD |
+0.96
|
€0.00 0 USD | €14.00 15.3 USD | €35.22 38.5 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSAM Health Group AS 6Q1.MU | €3.96 4.33 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €18.43 20.14 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €18.37 20.08 USD | €18.43 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €37.38 40.86 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €37.38 40.86 USD | €37.38 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €52.20 57.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €35.32 28.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corp C5C.MU | €0.01 0.01 USD |
+58.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €7.28 7.96 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics SA ORN.DU | €3.17 3.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €101.56 108.07 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €98.86 108.07 USD | €98.86 108.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.03 3.31 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €48.74 57.94 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €61.10 67.83 USD |
+0.65
|
€0.00 0 USD | €600.00 655.88 USD | €61.40 67.12 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €7.30 7.98 USD |
+0.83
|
€0.00 0 USD | €120.00 131.18 USD | €7.14 7.8 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €87.50 95.1 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €34.45 36.45 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €33.35 36.45 USD | €33.35 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €109.34 119.52 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €109.34 119.52 USD | €109.34 119.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €186.30 203.65 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €185.60 202.89 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €84.70 92.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €84.20 92.04 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.MU | €16.46 16.91 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.47 16.91 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.01 0.03 USD |
+92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.BE | €47.60 52.03 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.05 0.06 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.MU | €16.00 16.46 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.40 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.HM | €14.10 14.1 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightSphere Investment Group Inc 2B9.BE | €40.40 44.16 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.BE | €0.03 0.03 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €88.58 93.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €85.82 93.81 USD | €85.82 93.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.BE | €145.65 159.22 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.BE | €6.45 7.05 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.DU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.MU | €61.80 63.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €667.20 711.85 USD |
+0.59
|
€0.00 0 USD | €3.00 3.28 USD | €647.40 707.7 USD | €651.20 711.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.MU | €2.24 2.34 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.DU | €44.42 48.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €43.85 47.93 USD | €44.36 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.44 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.DU | €34.13 39.3 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.82 39.16 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.MU | €3.03 2.78 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.MU | €0.04 0.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €50.32 49.9 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €45.65 49.9 USD | €45.65 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €42.25 48.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €44.75 48.92 USD | €44.75 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.MU | €21.40 23.39 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €4.65 5.08 USD |
+1.9
|
€0.00 0 USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €63.00 59.25 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €25.60 27.84 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.MU | €5.54 5.96 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €16.54 19.45 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €17.79 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.DU | €28.82 30.97 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €27.81 30.4 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.DU | €27.40 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.DU | €88.92 91.78 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.96 91.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.MU | €36.48 43.3 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €39.55 43.23 USD | €39.61 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.DU | €22.12 24.21 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €21.89 23.93 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.87 2.04 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.MU | €0.75 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.MU | €30.00 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.DU | €17.55 16.83 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €175.76 207.13 USD |
+0.14
|
€0.00 0 USD | €60.00 65.59 USD | €188.40 205.95 USD | €189.48 207.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.08 0.06 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €153.02 162.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.02 162.9 USD | €149.02 162.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €22.42 23.94 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €29.57 30.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.97 30.57 USD | €27.97 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €60.05 65.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.55 65.1 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||