Página 195 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ventas Inc VEN.DU | €67.38 73.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €67.22 73.48 USD | €67.38 73.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €44.02 48.12 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €44.02 48.12 USD | €44.02 48.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.BE | €44.90 49.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp 9M5.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.BE | €234.60 256.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €234.10 255.9 USD | €234.60 256.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.BE | €127.45 139.32 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €127.45 139.32 USD | €127.55 139.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.F | €5.45 5.96 USD |
+3.81
|
€0.00 0 USD | €271.00 296.24 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amrest Holdings SE 1QT.MU | €3.27 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €42.99 46.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €42.99 46.99 USD | €42.99 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.BE | €51.22 55.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €51.19 55.96 USD | €51.25 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.DU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.BE | €93.44 102.14 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €93.32 102.01 USD | €93.68 102.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.F | €0.12 0.14 USD |
-22.5
|
€0.00 0 USD | €1.00 1.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.MU | €20.53 22.44 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.MU | €178.25 194.85 USD |
-1.22
|
€0.00 0 USD | €20.00 21.86 USD | €177.65 194.2 USD | €178.25 194.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.DU | €11.41 12.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €11.31 12.36 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.SG | €11.00 12.02 USD |
-3.93
|
€0.00 0 USD | €90.00 98.38 USD | €10.66 11.65 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.MU | €8.97 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.8 USD | €8.97 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Services Holdings Co Ltd 75H.DU | €0.63 0.68 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.87 4.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.MU | €155.70 170.2 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €155.50 169.98 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.MU | €1.38 1.51 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.93 1.02 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.BE | €30.50 33.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlisle Companies Inc CLE.SG | €273.90 299.41 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €273.90 299.41 USD | €273.90 299.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €14.85 16.23 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.BE | €197.00 215.35 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €195.80 214.04 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.BE | €1.24 1.35 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achilles Therapeutics PLC 698.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €69.78 75.95 USD |
+0.43
|
€0.00 0 USD | €95.00 103.85 USD | €69.48 75.95 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL GROUP S.A. A RRTL.BE | €34.50 37.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €34.30 37.49 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.78 0.85 USD |
+8.33
|
€0.00 0 USD | €1.53K 1.68K USD | €0.72 0.79 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.BE | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi HC Capital Inc 5B4.DU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | €102.00 111.5 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €88.30 96.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €88.30 96.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €533.80 540.66 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €494.60 540.66 USD | €494.60 540.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €5.75 6.29 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €7.12 7.64 USD |
+1.86
|
€0.00 0 USD | €300.00 327.94 USD | €6.99 7.64 USD | €7.07 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €191.00 208.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.MU | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIAA.BE | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.DU | €0.75 0.78 USD |
+8.23
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €2.00 2.18 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.HA | €58.50 55.42 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €50.70 55.42 USD | €50.70 55.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.DU | €3.94 4.29 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.BE | €1.07 1.17 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.BE | €5.24 5.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.71 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.DU | €17.38 19.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.13 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.DU | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donaldson Co Inc DNZ.MU | €86.00 84.72 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.DU | €86.50 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.DU | €9.75 7.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.DU | €71.70 80.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €73.41 80.25 USD | €73.54 80.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.DU | €43.00 44.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €40.72 44.51 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.BE | €110.70 121.01 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €110.70 121.01 USD | €110.70 121.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.MU | €4.04 4.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €2.97 3.29 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.MU | €0.58 0.58 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.MU | €2.80 3.06 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp 1QV.DU | €0.08 0.09 USD |
-9.44
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HM | €46.01 50.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.01 50.29 USD | €46.01 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerald Holding Inc EM7.MU | €4.10 4.2 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €41.80 45.04 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.MU | €22.44 25.55 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.37 25.55 USD | €23.37 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.MU | €3.78 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €185.95 207.8 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €190.10 207.8 USD | €190.10 207.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.BE | €18.43 20.14 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings SA 9IVA.BE | €7.05 7.71 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.MU | €1.44 1.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.MU | €118.14 120.18 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €109.28 119.46 USD | €109.94 120.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.BE | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.DU | €5.15 4.98 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HM | €104.45 107.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pepco Group BV 8UX.MU | €7.10 7.59 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.58 USD | €6.95 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.BE | €7.88 8.61 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corp S24.BE | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.BE | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.MU | €1.69 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HM | €18.90 18.15 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geberit AG GBRF.BE | €66.50 72.69 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.BE | €4.61 5.03 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.03 USD | €4.62 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farfetch Ltd F1F.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €1.30K 1.42K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €43.00 47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.DU | €106.60 116.53 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €106.60 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano Dimension Ltd 2N5B.MU | €1.54 1.51 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.HM | €14.10 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.BE | €56.64 61.92 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €56.64 61.92 USD | €56.85 62.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.MU | €13.20 13.77 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €12.27 13.41 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.MU | €6.55 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.BE | €1.03 1.12 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.DU | €27.28 25.13 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.99 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||