Página 194 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Komatsu Ltd KOM1.SG | €29.85 29.36 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.MU | €22.60 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.MU | €19.87 22.09 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.MU | €234.90 210.37 USD |
+1.21
|
€0.00 0 USD | €62.00 67.77 USD | €191.70 209.55 USD | €193.15 211.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.31 1.25 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €25.02 27.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €82.82 90.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €82.82 90.53 USD | €82.82 90.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVI Ltd IZ6.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.BE | €59.63 65.18 USD |
+0.07
|
€0.00 0 USD | €39.00 42.63 USD | €59.63 65.18 USD | €59.63 65.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.MU | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.BE | €18.38 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.MU | €3.10 3.38 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.37 USD | €3.10 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.DU | €22.15 24.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.DU | €30.99 33.88 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €30.69 33.55 USD | €30.99 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.MU | €3.03 3.31 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.21 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.BE | €0.96 1.04 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invisio AB ICQ.MU | €24.35 26.62 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.BE | €214.70 234.7 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €214.20 234.15 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €61.60 67.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.DU | €259.55 283.72 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €259.20 283.34 USD | €259.55 283.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.F | €2.50 2.73 USD |
0
|
€0.00 0 USD | €380.00 415.39 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.MU | €66.70 72.91 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €65.10 71.16 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €44.49 48.63 USD |
+0.88
|
€0.00 0 USD | €147.00 160.69 USD | €44.06 48.16 USD | €44.49 48.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Emmett Inc D8K.MU | €9.40 10.28 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.BE | €5.08 5.55 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.51 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.DU | €12.01 13.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.01 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.MU | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €19.50 21.32 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €8.04 8.79 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.MU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.21 4.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.12 3.41 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Escalade Inc ED9.BE | €11.20 12.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.BE | €158.40 173.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €158.40 173.15 USD | €158.40 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai & Co Ltd SHK.MU | €0.41 0.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €16.87 18.44 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €16.87 18.44 USD | €16.87 18.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.MU | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €287.95 314.77 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €287.95 314.77 USD | €287.95 314.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.MU | €23.84 26.06 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.BE | €0.47 0.51 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Machinery Inc 3TY.BE | €12.70 13.88 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €167.00 182.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CP All PCL LVN.MU | €1.24 1.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.BE | €3.01 3.29 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.MU | €0.22 0.24 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.BE | €22.96 25.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.79 24.91 USD | €22.96 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.BE | €186.00 203.32 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €183.50 200.59 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.BE | €319.50 349.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.50 349.26 USD | €319.50 349.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.MU | €1.33 1.45 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.MU | €413.20 451.68 USD |
+0.11
|
€0.00 0 USD | €25.00 27.33 USD | €413.00 451.46 USD | €413.20 451.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliant Energy Corp AY1.SG | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €58.90 64.39 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €58.90 64.39 USD | €58.90 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.DU | €34.96 38.22 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.96 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.BE | €42.80 46.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One Ltd L91.BE | €2.46 2.69 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €17.17 18.77 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.17 18.77 USD | €17.17 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.BE | €0.73 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.DU | €111.35 121.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.05 121.39 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €81.29 88.86 USD |
+1.33
|
€0.00 0 USD | €58.00 63.4 USD | €80.11 87.57 USD | €81.29 88.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €261.55 285.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €261.55 285.91 USD | €261.55 285.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.DU | €8.22 8.98 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.82 USD | €8.22 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.MU | €12.31 13.46 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.46 USD | €12.31 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.MU | €56.01 61.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.01 61.23 USD | €56.01 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.BE | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €14.98 15.85 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €4.26 4.65 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.MU | €0.12 0.13 USD |
-25.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.DU | €68.30 74.66 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €68.18 74.53 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.MU | €96.20 105.16 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €24.56 26.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €24.56 26.85 USD | €24.56 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.F | €39.80 42.63 USD |
+1.53
|
€0.00 0 USD | €248.00 271.1 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freelance.com SA 9B4.MU | €2.15 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.41 1.54 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €14.64 16 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €338.00 369.48 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.MU | €272.80 298.21 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €272.65 298.04 USD | €272.80 298.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.06 0.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.DU | €0.15 0.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.25 1.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASH Financial Services Group Ltd CFNC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €52.80 57.72 USD |
+0.76
|
€0.00 0 USD | €473.00 517.05 USD | €52.30 57.17 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.BE | €890.00 972.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €905.00 989.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||