Página 187 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trend Micro Inc
TMI.HA
DE
|
€37.66 43.47 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €37.59 43.39 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€20.76 23.96 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €20.62 23.8 USD | €20.77 23.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€165.70 191.27 USD |
-0.12
|
€0.00 0 USD | €6.00 6.93 USD | €165.20 190.7 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€106.90 123.4 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €107.55 124.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€154.00 177.77 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €158.55 183.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€74.04 85.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €73.68 85.05 USD | €74.12 85.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.12 0.14 USD |
+15.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.64 3.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€53.15 61.35 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€22.93 26.47 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€2.02 2.33 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€31.45 36.3 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €31.46 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.HM
DE
|
€0.52 0.6 USD |
+13.06
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€80.00 92.35 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €78.80 90.96 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€36.45 42.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €36.45 42.08 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HA
DE
|
€6.26 7.23 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€199.74 230.57 USD |
+0.01
|
€0.00 0 USD | €18.00 20.78 USD | €198.90 229.6 USD | €201.20 232.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.MU
DE
|
€1.61 1.85 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.DU
DE
|
€160.20 184.92 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €160.20 184.92 USD | €160.20 184.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.MU
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€118.70 137.02 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €118.85 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€82.90 95.69 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €82.90 95.69 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Ltd
HKT.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.04 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.36 9.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.36 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.MU
DE
|
€35.87 41.41 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €35.87 41.41 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.MU
DE
|
€293.30 338.57 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €293.30 338.57 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRK.HM
DE
|
€148.30 171.19 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €148.30 171.19 USD | €148.30 171.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.DU
DE
|
€4.44 5.12 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€57.42 66.28 USD |
+1.34
|
€0.00 0 USD | €80.00 92.35 USD | €57.18 66 USD | €58.48 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bukit Sembawang Estates Ltd
B1W1.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.HM
DE
|
€111.80 129.05 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€33.88 39.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €34.38 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.DU
DE
|
€20.69 23.88 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €20.69 23.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Tractor Co Ltd
FTP.MU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cormedix Inc
19KA.MU
DE
|
€4.83 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Hava Yollari AO
TU5A.MU
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€55.66 64.25 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.66 64.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SJM Holdings Ltd
3MG.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€24.58 28.37 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.06 0.07 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€24.24 27.98 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€24.85 28.69 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€165.90 191.5 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €164.60 190 USD | €165.90 191.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€11.00 12.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVS.MU
DE
|
€644.00 743.39 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €644.00 743.39 USD | €644.00 743.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.02 0.03 USD |
-12.5
|
€0.00 0 USD | €234.00 270.11 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€145.90 168.42 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €145.90 168.42 USD | €145.90 168.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.DU
DE
|
€11.53 13.31 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.31 USD | €11.71 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€30.11 34.76 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €30.06 34.7 USD | €30.11 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.96 1.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€122.10 140.94 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €120.02 138.54 USD | €122.10 140.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€34.60 39.94 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€28.62 33.04 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €28.62 33.04 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.13 2.46 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€10.39 12 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €10.39 12 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€34.50 39.82 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.05 0.05 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€17.30 19.97 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€93.28 107.68 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €92.88 107.21 USD | €93.34 107.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€35.60 41.09 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€86.84 100.24 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €85.76 99 USD | €86.84 100.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€42.80 49.41 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€23.89 27.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.89 27.58 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€71.46 82.49 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €71.46 82.49 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€66.00 76.19 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €66.34 76.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.39 10.84 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.79 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.44 18.98 USD |
+1.11
|
€0.00 0 USD | €60.00 69.26 USD | €16.22 18.72 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€98.00 113.12 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€7.90 9.12 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€41.08 47.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.42 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€698.00 805.73 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €698.00 805.73 USD | €703.00 811.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€99.60 114.97 USD |
+0.3
|
€0.00 0 USD | €5.00 5.77 USD | €98.70 113.93 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€54.95 63.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.95 63.43 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€128.40 148.22 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €128.40 148.22 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€151.45 174.82 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €150.50 173.73 USD | €151.45 174.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.75 22.8 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
