Página 213 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAR Corp ARZ.SG | €71.00 77.61 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.MU | €15.82 17.29 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.BE | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €13.70 14.98 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.BE | €7.70 8.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.39 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HM | €1,740.00 1902.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €3.81 4.17 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.17 USD | €3.81 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €35.10 40.23 USD |
+0.96
|
€0.00 0 USD | €1.20K 1.31K USD | €36.40 39.79 USD | €36.85 40.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.BE | €0.73 0.79 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abionyx Pharma 609.BE | €3.57 3.9 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.MU | €48.79 53.33 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €48.79 53.33 USD | €48.79 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.MU | €17.76 19.41 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Ridge Resources Corp 0ED.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.SG | €4.30 4.7 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.MU | €13.30 14.54 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.MU | €1.15 1.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HM | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €282.00 308.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €3.65 3.99 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.DU | €0.26 0.27 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.BE | €0.02 0.02 USD |
-13.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.BE | €24.22 26.48 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €31.48 34.41 USD |
+1.81
|
€0.00 0 USD | €947.00 1.04K USD | €30.70 33.56 USD | €31.52 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irisity AB 69M.BE | €0.02 0.02 USD |
+9.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.BE | €1.40 1.53 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MedCap AB 61MA.BE | €49.65 54.27 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €49.65 54.27 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.BE | €8.15 8.91 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.HM | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.20 0.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.94 1.03 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.DU | €25.52 27.9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €25.52 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.BE | €3.84 4.2 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Ltd 3GRE.BE | €0.03 0.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.DU | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Corp Ltd UWA.BE | €0.44 0.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunker Hill Mining Corp LMNA.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.SG | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioMedica PLC OXOA.BE | €7.20 7.87 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.DU | €60.12 66.18 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €60.04 65.63 USD | €60.54 66.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.SG | €41.58 45.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.58 45.45 USD | €41.58 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Ltd 31V.MU | €2.72 2.97 USD |
0
|
€0.00 0 USD | €6.10K 6.67K USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.MU | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.BE | €10.55 11.53 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.SG | €40.52 44.29 USD |
+0.55
|
€0.00 0 USD | €165.00 180.37 USD | €40.22 43.97 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.MU | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.MU | €7,760.00 8482.73 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7,760.00 8482.73 USD | €7,770.00 8493.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.SG | €13.52 14.78 USD |
+0.86
|
€0.00 0 USD | €100.00 109.31 USD | €13.51 14.76 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.SG | €5.75 6.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.MU | €2.06 2.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.MU | €38.96 42.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €38.91 42.53 USD | €38.96 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.BE | €81.00 88.54 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtiger Corp Ltd 55U.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.SG | €40.66 44.45 USD |
+0.3
|
€0.00 0 USD | €960.00 1.05K USD | €40.31 44.06 USD | €40.66 44.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX0.MU | €7.55 8.25 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.HM | €0.65 0.61 USD |
0
|
€0.00 0 USD | €990.00 1.08K USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.SG | €102.80 119.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €109.60 119.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.BE | €2.40 2.62 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.DU | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Resources Ltd R5IA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €260.00 284.22 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.BE | €77.90 85.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.BE | €15.73 17.2 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €28.20 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd PI8.MU | €0.41 0.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €13.20 14.83 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €13.57 14.83 USD | €13.57 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HA | €0.53 0.58 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.MU | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.MU | €216.00 236.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €214.70 234.7 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.HA | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort Scientific Corp MSK.BE | €1.19 1.3 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.SG | €2.43 2.69 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.MU | €211.40 231.09 USD |
-2.04
|
€0.00 0 USD | €102.00 111.5 USD | €208.40 227.81 USD | €212.80 232.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €46.00 50.28 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binovi Technologies Corp 2EY.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.DU | €7.31 8.03 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MDU Resources Group Inc MRE.BE | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €18.40 20.66 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €3.84 4.57 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.BE | €0.01 0.01 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €13.04 14.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.21 14.43 USD | €13.21 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.F | €0.79 0.86 USD |
-1.86
|
€0.00 0 USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.MU | €0.45 0.49 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €31.00K 33.89K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.MU | €12.52 13.69 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.BE | €1.97 2.15 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.DU | €122.10 133.47 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €122.10 133.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.MU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.MU | €7.76 8.48 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.DU | €124.28 134.28 USD |
+1.47
|
€0.00 0 USD | €50.00 54.66 USD | €122.60 134.02 USD | €122.84 134.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.13 0.14 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.DU | €14.40 15.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.34 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.BE | €11.52 12.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.MU | €156.92 171.53 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €156.46 171.03 USD | €156.92 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.DU | €14.20 13.99 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.BE | €25.70 28.09 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.BE | €69.34 75.8 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €69.26 75.71 USD | €69.34 75.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||