Страница результатов 8 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.63B 28.1B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.63B 28.1B USD | 22.98 | $10.02 2.03 USD | |
| BioNTech SE B1NT34.SA | $35.43 7.18 USD |
-0.34
|
$138.59B 28.09B USD | $144 29.19 USD | $35.4 7.17 USD | $36.1 7.32 USD | $138.59B 28.09B USD | 0 | -$1.15 -0.2 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.04 5.48 USD |
+0.86
|
$137.69B 27.91B USD | $1.76K 357.33 USD | $27.01 5.47 USD | $27.35 5.54 USD | $137.69B 27.91B USD | 9.29 | $2.91 0.59 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $137.64B 27.9B USD | 22.48 | $13.08 2.65 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$137.14B 27.8B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $137.14B 27.8B USD | 28.57 | $21.98 4.45 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| VeriSign, Inc. VRSN34.SA | $359.64 72.89 USD |
-0.72
|
$135.41B 27.45B USD | $3 0.61 USD | $359.64 72.89 USD | $359.64 72.89 USD | $135.41B 27.45B USD | 30.55 | $11.77 2.39 USD | |
| State Street Corporation S1TT34.SA | $457.52 92.73 USD |
0
|
$135.3B 27.42B USD | $0 0 USD | $457.52 92.73 USD | $457.52 92.73 USD | $135.3B 27.42B USD | 9.46 | $48.36 9.8 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$134.61B 27.28B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $134.61B 27.28B USD | 10.70 | $18.49 3.75 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.20 | $21.25 4.31 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$132.55B 26.87B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $132.55B 26.87B USD | 16.09 | $2.31 0.47 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
-0.79
|
$132.44B 26.84B USD | $1 0.2 USD | $291.74 59.13 USD | $291.74 59.13 USD | $132.44B 26.84B USD | 17.31 | $16.85 3.42 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.96B 26.75B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.96B 26.75B USD | 8.51 | $58.7 11.9 USD | |
| HP Inc. HPQB34.SA | $138.6 28.09 USD |
+1.02
|
$131.59B 26.67B USD | $484 98.1 USD | $137.27 27.82 USD | $139.58 28.29 USD | $131.59B 26.67B USD | 8.46 | $16.37 3.32 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 27.85 | $6.94 1.41 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273 55.33 USD |
+0.05
|
$131.08B 26.57B USD | $1 0.2 USD | $273 55.33 USD | $273 55.33 USD | $131.08B 26.57B USD | 12.69 | $21.5 4.36 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.46 | $7.19 1.46 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.54B 26.46B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $130.54B 26.46B USD | 0 | -$5.98 -1.2 USD | |
| ORIX Corporation I1XC34.SA | $14.29 2.9 USD |
+0.85
|
$129.89B 26.33B USD | $15 3.04 USD | $14.29 2.9 USD | $14.48 2.93 USD | $129.89B 26.33B USD | 8.02 | $1.78 0.36 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.21B 26.19B USD | 17.21 | $9.75 1.98 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $192.37 38.99 USD |
-0.57
|
$128.08B 25.96B USD | $2.02K 409.83 USD | $190.61 38.63 USD | $198.18 40.17 USD | $128.08B 25.96B USD | 5.94 | $32.35 6.56 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$127.27B 25.8B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $127.27B 25.8B USD | 34.22 | $1.83 0.37 USD | |
| Tyson Foods, Inc. TSNF34.SA | $363.41 73.66 USD |
0
|
$127.21B 25.78B USD | $0 0 USD | $363.41 73.66 USD | $363.41 73.66 USD | $127.21B 25.78B USD | 20.83 | $17.44 3.53 USD | |
| Gold Fields Limited G1FI34.SA | $69.59 14.1 USD |
-2.85
|
$126.21B 25.58B USD | $461 93.44 USD | $69.59 14.1 USD | $71.63 14.52 USD | $126.21B 25.58B USD | 17.14 | $4.06 0.82 USD | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
0
|
$123.9B 25.11B USD | $0 0 USD | $286.29 58.03 USD | $286.29 58.03 USD | $123.9B 25.11B USD | 10.43 | $27.43 5.56 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.54 3.35 USD |
-3.44
|
$123.55B 25.04B USD | $2.44K 494.95 USD | $16.52 3.35 USD | $16.74 3.39 USD | $123.55B 25.04B USD | 21.76 | $0.76 0.15 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$123.15B 24.96B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $123.15B 24.96B USD | 13.40 | $59.68 12.1 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.96 16 USD |
+0.68
|
$122.43B 24.81B USD | $93 18.85 USD | $78.72 15.96 USD | $79.44 16.1 USD | $122.43B 24.81B USD | 15.88 | $4.97 1.01 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
+7.56
|
$121.36B 24.6B USD | $14 2.84 USD | $116.6 23.63 USD | $119 24.12 USD | $121.36B 24.6B USD | 38.01 | $3.13 0.63 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 27.85 | $13 2.63 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
0
|
$121.03B 24.53B USD | $0 0 USD | $80.9 16.4 USD | $80.9 16.4 USD | $121.03B 24.53B USD | 6.17 | $13.11 2.66 USD | |
| Microchip Technology Incorporated M1CH34.SA | $110 22.3 USD |
0
|
$120.17B 24.36B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $120.17B 24.36B USD | 65.47 | $1.68 0.34 USD | |
| Dollar General Corporation DGCO34.SA | $22.42 4.54 USD |
+2.94
|
$119.12B 24.14B USD | $50 10.13 USD | $22.4 4.54 USD | $22.44 4.55 USD | $119.12B 24.14B USD | 17.93 | $1.25 0.25 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.62B 23.84B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $117.62B 23.84B USD | 19.57 | $29.37 5.95 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
+1.68
|
$116.73B 23.66B USD | $17 3.45 USD | $278.93 56.53 USD | $278.93 56.53 USD | $116.73B 23.66B USD | 5.54 | $50.33 10.2 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.67 | $42.78 8.67 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$115.75B 23.46B USD | $0 0 USD | $448.47 90.9 USD | $448.47 90.9 USD | $115.75B 23.46B USD | 17.03 | $26.33 5.34 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$115.41B 23.39B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $115.41B 23.39B USD | 18.12 | $2.35 0.48 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$115.3B 23.37B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $115.3B 23.37B USD | 16.82 | $8.83 1.79 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.08B 23.32B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.08B 23.32B USD | 6.92 | $12.25 2.48 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
+1.32
|
$115B 23.31B USD | $5 1.01 USD | $175 35.47 USD | $177.31 35.94 USD | $115B 23.31B USD | 6.60 | $26.85 5.44 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.12 | $11.36 2.3 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
0
|
$114.14B 23.14B USD | $0 0 USD | $40.05 8.12 USD | $40.05 8.12 USD | $114.14B 23.14B USD | 17.33 | $2.31 0.47 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.02 2.64 USD |
+1.09
|
$112.74B 22.85B USD | $397 80.47 USD | $12.88 2.61 USD | $13.12 2.66 USD | $112.74B 22.85B USD | 0 | -$0.48 -0.09 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
+0.8
|
$112.6B 22.82B USD | $2 0.41 USD | $249.91 50.65 USD | $249.91 50.65 USD | $112.6B 22.82B USD | 9.28 | $26.92 5.46 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
-0.67
|
$111.68B 22.64B USD | $4 0.81 USD | $554 112.29 USD | $554 112.29 USD | $111.68B 22.64B USD | 6.40 | $86.51 17.53 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$110.44B 22.38B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $110.44B 22.38B USD | 22.08 | $6.79 1.38 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 47.56 | $3.18 0.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.58 5.39 USD |
+2.74
|
$109.49B 22.19B USD | $1.3K 262.48 USD | $26.13 5.3 USD | $26.71 5.41 USD | $109.49B 22.19B USD | 5.69 | $4.67 0.95 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$108.76B 22.04B USD | $0 0 USD | $120.43 24.41 USD | $120.43 24.41 USD | $108.76B 22.04B USD | 7.22 | $16.67 3.38 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$108.65B 22.02B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $108.65B 22.02B USD | 33.88 | $6.61 1.34 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.46B 21.78B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $107.46B 21.78B USD | 21.05 | $22.66 4.59 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$107.27B 21.74B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $107.27B 21.74B USD | 12.16 | $9.77 1.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$106.58B 21.6B USD | $1 0.2 USD | $165.07 33.46 USD | $165.07 33.46 USD | $106.58B 21.6B USD | 13.55 | $12.18 2.47 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.06 | $2.94 0.6 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.72 | $19.05 3.86 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.16B 21.11B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $104.16B 21.11B USD | 8.68 | $10.66 2.16 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
-2.79
|
$103.99B 21.08B USD | $187 37.9 USD | $81.11 16.44 USD | $81.14 16.45 USD | $103.99B 21.08B USD | 14.93 | $5.43 1.1 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$102.46B 20.77B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $102.46B 20.77B USD | 16.86 | $28.71 5.82 USD | |
| Pinterest, Inc. P2IN34.SA | $25.6 5.19 USD |
+1.03
|
$102.36B 20.75B USD | $2 0.41 USD | $25.6 5.19 USD | $25.6 5.19 USD | $102.36B 20.75B USD | 9.77 | $2.62 0.53 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$102.18B 20.71B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $102.18B 20.71B USD | 1500.00 | $0.02 0.004 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
0
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.15 | $5.41 1.1 USD | |
| Biogen Inc. BIIB34.SA | $114.07 23.12 USD |
-1.66
|
$100.58B 20.39B USD | $20 4.05 USD | $114.07 23.12 USD | $114.07 23.12 USD | $100.58B 20.39B USD | 10.43 | $10.93 2.22 USD | |
| Global Payments Inc. G1PI34.SA | $102.12 20.7 USD |
-18.6
|
$100.44B 20.36B USD | $1.02K 207.35 USD | $102.12 20.7 USD | $103.2 20.92 USD | $100.44B 20.36B USD | 11.25 | $9.07 1.84 USD | |
| DraftKings Inc. D2KN34.SA | $32.45 6.58 USD |
+0.15
|
$99.11B 20.09B USD | $66 13.38 USD | $32.45 6.58 USD | $32.45 6.58 USD | $99.11B 20.09B USD | 0 | -$1.03 -0.2 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.09B 19.88B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.09B 19.88B USD | 14.27 | $31.77 6.44 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$97.71B 19.8B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $97.71B 19.8B USD | 21.54 | $8.12 1.65 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.27 -0.8 USD | |
| Sun Communities, Inc. S2UI34.SA | $36 7.3 USD |
+0.11
|
$95.44B 19.34B USD | $9 1.82 USD | $35.4 7.17 USD | $36.03 7.3 USD | $95.44B 19.34B USD | 171.42 | $0.21 0.04 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $95.01B 19.26B USD | 15.53 | $14.22 2.88 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$93.71B 18.99B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $93.71B 18.99B USD | 6.87 | $4.34 0.88 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $103 20.88 USD |
+0.44
|
$93.67B 18.98B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $93.67B 18.98B USD | 13.80 | $7.46 1.51 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.55 11.06 USD |
-0.82
|
$93.55B 18.96B USD | $1 0.2 USD | $54.55 11.06 USD | $54.55 11.06 USD | $93.55B 18.96B USD | 27.83 | $1.96 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.12B 18.87B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.12B 18.87B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.73 | $15.82 3.21 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.64B 18.57B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.64B 18.57B USD | 16.34 | $12.3 2.49 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.37B 18.52B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.37B 18.52B USD | 11.10 | $18.54 3.76 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.32B 18.51B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $91.32B 18.51B USD | 17.29 | $11.16 2.26 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $90.77B 18.4B USD | 12.28 | $32.39 6.56 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.69B 18.38B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.69B 18.38B USD | 149.46 | $1.54 0.31 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.14B 18.27B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.14B 18.27B USD | 36.74 | $2.21 0.45 USD | |
| DocuSign, Inc. D1OC34.SA | $22.08 4.48 USD |
-4.08
|
$89.42B 18.12B USD | $175 35.47 USD | $22.08 4.48 USD | $22.1 4.48 USD | $89.42B 18.12B USD | 14.72 | $1.5 0.3 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.23 | $16.82 3.41 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$89.01B 18.04B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $89.01B 18.04B USD | 29.94 | $1.13 0.23 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 34.59 | $4.48 0.91 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.46 8.61 USD |
+1.48
|
$88.89B 18.02B USD | $34 6.89 USD | $42.46 8.61 USD | $42.46 8.61 USD | $88.89B 18.02B USD | 29.48 | $1.44 0.29 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.35B 17.91B USD | 25.90 | $14.79 3 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$88.33B 17.9B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $88.33B 17.9B USD | 12.35 | $2.13 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.48 9.02 USD |
+2.63
|
$88.21B 17.88B USD | $15 3.04 USD | $44.48 9.02 USD | $44.48 9.02 USD | $88.21B 17.88B USD | 11.14 | $3.99 0.81 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.95B 17.83B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.95B 17.83B USD | 0 | -$0.24 -0.04 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$86.08B 17.45B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $86.08B 17.45B USD | 22.91 | $6.09 1.23 USD | |
| Baxter International Inc. B1AX34.SA | $80.6 16.34 USD |
0
|
$84.01B 17.03B USD | $0 0 USD | $80.6 16.34 USD | $80.6 16.34 USD | $84.01B 17.03B USD | 0 | -$1.89 -0.3 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.70 | $25.69 5.21 USD | |
| Omnicom Group Inc. O1MC34.SA | $211.68 42.9 USD |
-6.51
|
$82.91B 16.8B USD | $1 0.2 USD | $211.68 42.9 USD | $211.68 42.9 USD | $82.91B 16.8B USD | 9.81 | $21.56 4.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||