Ergebnisseite 8 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$143.67B 29.12B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $143.67B 29.12B USD | 19.41 | $10.33 2.09 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
+0.7
|
$142.82B 28.95B USD | $79 16.01 USD | $299.4 60.68 USD | $303.3 61.47 USD | $142.82B 28.95B USD | 24.10 | $12.51 2.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
+0.07
|
$142.4B 28.86B USD | $201 40.74 USD | $313.41 63.52 USD | $314.65 63.77 USD | $142.4B 28.86B USD | 19.69 | $15.91 3.22 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$142.05B 28.79B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $142.05B 28.79B USD | 25.31 | $7.55 1.53 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.02 | $20.18 4.09 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.13B 28.6B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.13B 28.6B USD | 29.40 | $21.36 4.33 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$140.37B 28.45B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $140.37B 28.45B USD | 21.36 | $1.23 0.25 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| International Paper Company I1PC34.SA | $264.23 53.56 USD |
-3.64
|
$139.49B 28.27B USD | $300 60.81 USD | $264.23 53.56 USD | $269.33 54.59 USD | $139.49B 28.27B USD | 40.15 | $6.58 1.33 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.46B 28.06B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $138.46B 28.06B USD | 14.14 | $38.32 7.77 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.05 | $2.28 0.46 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.58 5.59 USD |
-0.86
|
$137.92B 27.95B USD | $40 8.11 USD | $27.57 5.59 USD | $28.29 5.73 USD | $137.92B 27.95B USD | 0 | -$5.1 -1.03 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.31 | $22.54 4.57 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.94B 27.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.94B 27.75B USD | 22.12 | $21.18 4.29 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.9 3.22 USD |
-0.06
|
$136.65B 27.7B USD | $839 170.05 USD | $15.76 3.19 USD | $15.91 3.22 USD | $136.65B 27.7B USD | 0 | -$0.57 -0.1 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.8 3 USD |
0
|
$135.79B 27.52B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $135.79B 27.52B USD | 9.73 | $1.52 0.31 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$135.5B 27.46B USD | $11 2.23 USD | $18.02 3.65 USD | $18.44 3.74 USD | $135.5B 27.46B USD | 24.02 | $0.75 0.15 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$135.09B 27.38B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $135.09B 27.38B USD | 37.13 | $1.74 0.35 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.74 | $10.59 2.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $140.14 28.4 USD |
+1.21
|
$132.32B 26.82B USD | $50 10.13 USD | $139.44 28.26 USD | $141.26 28.63 USD | $132.32B 26.82B USD | 9.56 | $14.65 2.97 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.44B 26.64B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131.44B 26.64B USD | 29.16 | $21.44 4.35 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.33B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.33B 26.62B USD | 17.06 | $5.86 1.19 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.38B 26.43B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.38B 26.43B USD | 13.33 | $22.77 4.62 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $129.21B 26.19B USD | 11.68 | $7.33 1.49 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.79 16.98 USD |
-2
|
$128.92B 26.13B USD | $133 26.96 USD | $83.79 16.98 USD | $85.5 17.33 USD | $128.92B 26.13B USD | 18.95 | $4.42 0.9 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$128.72B 26.09B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $128.72B 26.09B USD | 12.25 | $2.55 0.52 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
-0.07
|
$127.11B 25.76B USD | $5 1.01 USD | $264.42 53.59 USD | $265.2 53.75 USD | $127.11B 25.76B USD | 16.51 | $16.01 3.24 USD | |
| Synchrony Financial S1YF34.SA | $329.72 66.83 USD |
0
|
$125.51B 25.44B USD | $0 0 USD | $329.72 66.83 USD | $329.72 66.83 USD | $125.51B 25.44B USD | 8.01 | $41.15 8.34 USD | |
| Expedia Group, Inc. EXGR34.SA | $490.15 99.35 USD |
+0.95
|
$125.38B 25.41B USD | $2 0.41 USD | $490.15 99.35 USD | $492.38 99.8 USD | $125.38B 25.41B USD | 20.76 | $23.6 4.78 USD | |
| Gold Fields Limited G1FI34.SA | $68.6 13.9 USD |
-3.64
|
$125.02B 25.34B USD | $1.39K 280.92 USD | $68.6 13.9 USD | $71.33 14.46 USD | $125.02B 25.34B USD | 17.63 | $3.89 0.79 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$121.64B 24.66B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $121.64B 24.66B USD | 18.31 | $31.95 6.48 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.4 26.43 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $130.4 26.43 USD | $130.4 26.43 USD | $121.28B 24.58B USD | 78.08 | $1.67 0.34 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Edison International E1IX34.SA | $156.96 31.81 USD |
0
|
$120.78B 24.48B USD | $0 0 USD | $156.96 31.81 USD | $156.96 31.81 USD | $120.78B 24.48B USD | 7.87 | $19.92 4.04 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $268.65 54.45 USD |
0
|
$118.38B 23.99B USD | $0 0 USD | $268.65 54.45 USD | $268.65 54.45 USD | $118.38B 23.99B USD | 10.82 | $24.82 5.03 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.24B 23.97B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.24B 23.97B USD | 14.35 | $25.87 5.24 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.95 26.34 USD |
-0.35
|
$117.88B 23.89B USD | $8 1.62 USD | $129.95 26.34 USD | $129.95 26.34 USD | $117.88B 23.89B USD | 18.04 | $7.2 1.46 USD | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.12
|
$116.59B 23.63B USD | $26 5.27 USD | $50.55 10.25 USD | $51.31 10.4 USD | $116.59B 23.63B USD | 16.09 | $3.14 0.64 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$115.06B 23.32B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $115.06B 23.32B USD | 0 | -$3.24 -0.6 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$114.79B 23.27B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $114.79B 23.27B USD | 6.90 | $79.79 16.17 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$114.19B 23.14B USD | $0 0 USD | $177.84 36.05 USD | $177.84 36.05 USD | $114.19B 23.14B USD | 7.18 | $24.74 5.01 USD | |
| Dow Inc. D1OW34.SA | $39.78 8.06 USD |
+0.71
|
$113.04B 22.91B USD | $184 37.29 USD | $39.78 8.06 USD | $40.36 8.18 USD | $113.04B 22.91B USD | 71.03 | $0.56 0.11 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$110.71B 22.44B USD | $200 40.54 USD | $310.66 62.97 USD | $311.4 63.12 USD | $110.71B 22.44B USD | 21.46 | $14.47 2.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.49B 22.39B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.49B 22.39B USD | 18.51 | $14.29 2.9 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
+1.19
|
$109.52B 22.2B USD | $50 10.13 USD | $311.89 63.21 USD | $311.89 63.21 USD | $109.52B 22.2B USD | 18.94 | $16.46 3.34 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.41 | $11.67 2.37 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.24B 22.14B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.24B 22.14B USD | 21.40 | $22.28 4.52 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$109.12B 22.12B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $109.12B 22.12B USD | 52.44 | $2.76 0.56 USD | |
| Biogen Inc. BIIB34.SA | $122.3 24.79 USD |
0
|
$107.95B 21.88B USD | $0 0 USD | $122.3 24.79 USD | $122.3 24.79 USD | $107.95B 21.88B USD | 12.91 | $9.47 1.92 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
-0.94
|
$107.21B 21.73B USD | $1 0.2 USD | $154.88 31.39 USD | $154.88 31.39 USD | $107.21B 21.73B USD | 26.29 | $5.89 1.19 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$106.8B 21.65B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $106.8B 21.65B USD | 14.34 | $9.64 1.95 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.44B 21.37B USD | 14.44 | $5.59 1.13 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.16B 21.31B USD | $0 0 USD | $98.1 19.88 USD | $98.1 19.88 USD | $105.16B 21.31B USD | 10.61 | $9.24 1.87 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
+0.74
|
$104.7B 21.22B USD | $60 12.16 USD | $26.9 5.45 USD | $27.15 5.5 USD | $104.7B 21.22B USD | 0 | -$0.05 -0.01 USD | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
0
|
$104.47B 21.18B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $104.47B 21.18B USD | 12.28 | $8.71 1.77 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $104.24B 21.13B USD | 35.21 | $5.02 1.02 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$103.82B 21.04B USD | $0 0 USD | $34.36 6.96 USD | $34.36 6.96 USD | $103.82B 21.04B USD | 7.84 | $4.38 0.89 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 32.70 | $6.77 1.37 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.04 5.08 USD |
+3.09
|
$102.96B 20.87B USD | $13.17K 2.67K USD | $24.18 4.9 USD | $25.14 5.1 USD | $102.96B 20.87B USD | 5.83 | $4.29 0.87 USD | |
| Okta, Inc. O1KT34.SA | $29.26 5.93 USD |
-0.27
|
$102.5B 20.77B USD | $170 34.46 USD | $29.26 5.93 USD | $29.26 5.93 USD | $102.5B 20.77B USD | 162.55 | $0.18 0.04 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $101.23B 20.52B USD | 36.40 | $2.94 0.6 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.13 | $17.75 3.6 USD | |
| MongoDB, Inc. M1DB34.SA | $61.26 12.42 USD |
-2.56
|
$101.12B 20.5B USD | $147 29.79 USD | $61.18 12.4 USD | $62.92 12.75 USD | $101.12B 20.5B USD | 0 | -$0.31 -0.06 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.28 31.88 USD |
0
|
$101.1B 20.49B USD | $3 0.61 USD | $157.28 31.88 USD | $158.56 32.14 USD | $101.1B 20.49B USD | 19.29 | $8.15 1.65 USD | |
| First Solar, Inc. FSLR34.SA | $462.3 93.7 USD |
+0.82
|
$99.82B 20.23B USD | $72 14.59 USD | $458.62 92.95 USD | $467.36 94.73 USD | $99.82B 20.23B USD | 13.94 | $33.15 6.72 USD | |
| DraftKings Inc. D2KN34.SA | $33.18 6.73 USD |
+5.53
|
$99.55B 20.18B USD | $506 102.56 USD | $33.18 6.73 USD | $33.21 6.73 USD | $99.55B 20.18B USD | 0 | -$0.77 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$96.65B 19.59B USD | $0 0 USD | $111.8 22.66 USD | $111.8 22.66 USD | $96.65B 19.59B USD | 8.29 | $13.47 2.73 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.5 9.83 USD |
-0.82
|
$96.45B 19.55B USD | $1.95K 395.23 USD | $48.23 9.78 USD | $48.6 9.85 USD | $96.45B 19.55B USD | 11.88 | $4.08 0.83 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$95.4B 19.34B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $95.4B 19.34B USD | 23.73 | $6.79 1.38 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.16B 19.29B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.16B 19.29B USD | 22.52 | $7.66 1.55 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.13B 19.28B USD | 24.45 | $14.83 3.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.67B 19.19B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.67B 19.19B USD | 0 | -$0.16 -0.03 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94B 19.05B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $94B 19.05B USD | 16.53 | $26.92 5.46 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.42B 18.93B USD | 35.15 | $2.31 0.47 USD | |
| Ralph Lauren Corporation R1LC34.SA | $762.3 154.51 USD |
-0.38
|
$93.17B 18.88B USD | $24 4.86 USD | $759.99 154.04 USD | $770 156.07 USD | $93.17B 18.88B USD | 23.27 | $32.75 6.64 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$92.72B 18.79B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $92.72B 18.79B USD | 20.66 | $21.43 4.34 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.02 | $16.33 3.31 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.53 7 USD |
-1.68
|
$91.92B 18.63B USD | $48 9.73 USD | $34.44 6.98 USD | $35.57 7.21 USD | $91.92B 18.63B USD | 143.87 | $0.24 0.05 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.26 | $16.96 3.44 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.1 10.56 USD |
-2.43
|
$89.2B 18.08B USD | $1.03K 209.37 USD | $52 10.54 USD | $52.1 10.56 USD | $89.2B 18.08B USD | 26.44 | $1.97 0.4 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$88.49B 17.94B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $88.49B 17.94B USD | 33.38 | $1.02 0.21 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$88.42B 17.92B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $88.42B 17.92B USD | 22.71 | $7.85 1.59 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.70 | $10.7 2.17 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $87.06B 17.65B USD | 111.13 | $2.02 0.41 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Baxter International Inc. B1AX34.SA | $83.75 16.97 USD |
-1.35
|
$86.01B 17.43B USD | $1 0.2 USD | $83.75 16.97 USD | $83.75 16.97 USD | $86.01B 17.43B USD | 0 | -$1.47 -0.2 USD | |
| DocuSign, Inc. D1OC34.SA | $20.96 4.25 USD |
-20.24
|
$84.89B 17.21B USD | $91.25K 18.49K USD | $20.96 4.25 USD | $22.09 4.48 USD | $84.89B 17.21B USD | 14.16 | $1.48 0.3 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
0
|
$84.28B 17.08B USD | $0 0 USD | $520.2 105.44 USD | $520.2 105.44 USD | $84.28B 17.08B USD | 12.21 | $42.6 8.63 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.19 | $17.25 3.5 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$84.05B 17.04B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $84.05B 17.04B USD | 16.31 | $23.12 4.69 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.39 | $20.63 4.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||