Página de resultados 6 para o Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (2)
- Produtos Químicos (13)
- Produtos Químicos Especializados (10)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (6)
- Aço (19)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (8)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (7)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (8)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (42)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
- Imóveis-Construção (13)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (4)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (8)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (15)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (16)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (52)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (32)
- Agências de Publicidade (4)
- Entretenimento (13)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (14)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (10)
- Engenharia e Construção (7)
- Operações de Infraestrutura (4)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.72 15.96 USD |
+1.44
|
$463.94B 94.03B USD | $103 20.88 USD | $77.52 15.71 USD | $78.72 15.96 USD | $463.94B 94.03B USD | 7.04 | $11.17 2.26 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.09 5.29 USD |
+0.46
|
$462.96B 93.83B USD | $61 12.36 USD | $26.09 5.29 USD | $26.09 5.29 USD | $462.96B 93.83B USD | 33.88 | $0.77 0.16 USD | |
| Northrop Grumman Corporation NOCG34.SA | $631.31 127.96 USD |
-0.64
|
$454.98B 92.22B USD | $3 0.61 USD | $625.59 126.8 USD | $633.15 128.33 USD | $454.98B 92.22B USD | 18.92 | $33.36 6.76 USD | |
| Equinix, Inc. EQIX34.SA | $57.79 11.71 USD |
+1.17
|
$453.71B 91.96B USD | $12 2.43 USD | $57.6 11.67 USD | $57.79 11.71 USD | $453.71B 91.96B USD | 91.73 | $0.63 0.13 USD | |
| Colgate-Palmolive Company COLG34.SA | $79.84 16.18 USD |
+1.1
|
$453.3B 91.88B USD | $95 19.25 USD | $79.03 16.02 USD | $79.84 16.18 USD | $453.3B 91.88B USD | 26.97 | $2.96 0.6 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 37.86 | $19.1 3.87 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.86B 91.38B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.86B 91.38B USD | 37.73 | $16.59 3.36 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.04 13.39 USD |
-2.74
|
$443.68B 89.93B USD | $6.87K 1.39K USD | $65.17 13.21 USD | $68.22 13.83 USD | $443.68B 89.93B USD | 16.10 | $4.1 0.83 USD | |
| TransDigm Group Incorporated T1DG34.SA | $156.45 31.71 USD |
-2.02
|
$438.72B 88.92B USD | $1.7K 344.56 USD | $156.45 31.71 USD | $156.52 31.72 USD | $438.72B 88.92B USD | 46.84 | $3.34 0.68 USD | |
| DoorDash, Inc. D2AS34.SA | $70.3 14.25 USD |
-1.35
|
$437.72B 88.72B USD | $20 4.05 USD | $69.9 14.17 USD | $70.3 14.25 USD | $437.72B 88.72B USD | 639.09 | $0.11 0.02 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$437.11B 88.59B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $437.11B 88.59B USD | 19.92 | $80.3 16.28 USD | |
| Trane Technologies plc I1RP34.SA | $967.58 196.11 USD |
0
|
$436.62B 88.5B USD | $0 0 USD | $967.58 196.11 USD | $967.58 196.11 USD | $436.62B 88.5B USD | 28.98 | $33.38 6.77 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.21 | $10.83 2.2 USD | |
| Brookfield Corporation B1AM34.SA | $72.01 14.6 USD |
+0.71
|
$431.64B 87.49B USD | $189 38.31 USD | $72.01 14.6 USD | $72.61 14.72 USD | $431.64B 87.49B USD | 156.54 | $0.46 0.09 USD | |
| Fortinet, Inc. F1TN34.SA | $279.72 56.69 USD |
-2.5
|
$430.2B 87.19B USD | $73 14.8 USD | $279.72 56.69 USD | $283.92 57.55 USD | $430.2B 87.19B USD | 42.00 | $6.66 1.35 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $778.01 157.69 USD |
0
|
$426.84B 86.51B USD | $0 0 USD | $778.01 157.69 USD | $778.01 157.69 USD | $426.84B 86.51B USD | 68.48 | $11.36 2.3 USD | |
| GSK plc G1SK34.SA | $42.04 8.52 USD |
0
|
$425.93B 86.33B USD | $0 0 USD | $42.04 8.52 USD | $42.04 8.52 USD | $425.93B 86.33B USD | 21.67 | $1.94 0.39 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $825 167.21 USD |
-0.78
|
$424.92B 86.13B USD | $1 0.2 USD | $825 167.21 USD | $825 167.21 USD | $424.92B 86.13B USD | 23.12 | $35.67 7.23 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$419.45B 85.01B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $419.45B 85.01B USD | 46.28 | $13.57 2.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.71B 84.87B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $418.71B 84.87B USD | 31.46 | $10.71 2.17 USD | |
| 3M Company MMMC34.SA | $190.18 38.55 USD |
-0.53
|
$412.04B 83.51B USD | $93 18.85 USD | $190.02 38.51 USD | $194.2 39.36 USD | $412.04B 83.51B USD | 17.79 | $10.69 2.17 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$410.61B 83.22B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $410.61B 83.22B USD | 24.85 | $2.65 0.54 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 21.31 | $2.32 0.47 USD | |
| Airbnb, Inc. AIRB34.SA | $32.75 6.64 USD |
-0.64
|
$409.43B 82.99B USD | $279 56.55 USD | $32.75 6.64 USD | $33.07 6.7 USD | $409.43B 82.99B USD | 27.06 | $1.21 0.25 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $108.59 22.01 USD |
+0.64
|
$405.58B 82.2B USD | $1 0.2 USD | $108.59 22.01 USD | $108.59 22.01 USD | $405.58B 82.2B USD | 25.85 | $4.2 0.85 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.93 | $41.65 8.44 USD | |
| Zoetis Inc. Z1TS34.SA | $54.47 11.04 USD |
-5.5
|
$388.75B 78.79B USD | $242 49.05 USD | $53.7 10.88 USD | $54.85 11.12 USD | $388.75B 78.79B USD | 27.09 | $2.01 0.41 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
0
|
$383.66B 77.76B USD | $0 0 USD | $14.01 2.84 USD | $14.01 2.84 USD | $383.66B 77.76B USD | 42.45 | $0.33 0.07 USD | |
| Synopsys, Inc. S1NP34.SA | $604.86 122.6 USD |
-0.51
|
$376.46B 76.3B USD | $4 0.81 USD | $601.9 122 USD | $604.86 122.6 USD | $376.46B 76.3B USD | 49.49 | $12.22 2.48 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.88 32.2 USD |
+5.58
|
$372.26B 75.45B USD | $32 6.49 USD | $158.88 32.2 USD | $158.88 32.2 USD | $372.26B 75.45B USD | 23.26 | $6.83 1.38 USD | |
| NetEase, Inc. NETE34.SA | $57.5 11.65 USD |
+0.89
|
$367.03B 74.39B USD | $454 92.02 USD | $57.5 11.65 USD | $57.82 11.72 USD | $367.03B 74.39B USD | 15.71 | $3.66 0.74 USD | |
| Equinor ASA E1QN34.SA | $67.5 13.68 USD |
-1.57
|
$365.44B 74.07B USD | $1.35K 274.23 USD | $67.06 13.59 USD | $68.3 13.84 USD | $365.44B 74.07B USD | 7.36 | $9.16 1.86 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.37 3.72 USD |
+4.08
|
$365.17B 74.01B USD | $627 127.08 USD | $17.6 3.57 USD | $18.37 3.72 USD | $365.17B 74.01B USD | 15.70 | $1.17 0.24 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 24.81 | $3.99 0.81 USD | |
| Canadian National Railway Company CNIC34.SA | $24.02 4.87 USD |
+0.5
|
$363.34B 73.64B USD | $2 0.41 USD | $24.02 4.87 USD | $24.11 4.89 USD | $363.34B 73.64B USD | 19.52 | $1.23 0.25 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$360.89B 73.15B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $360.89B 73.15B USD | 13.35 | $34.11 6.91 USD | |
| Newmont Corporation N1EM34.SA | $319.33 64.72 USD |
-3.23
|
$359.97B 72.96B USD | $72 14.59 USD | $318.88 64.63 USD | $329.98 66.88 USD | $359.97B 72.96B USD | 18.97 | $16.83 3.41 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$359.42B 72.85B USD | $0 0 USD | $55.72 11.29 USD | $55.72 11.29 USD | $359.42B 72.85B USD | 14.81 | $3.76 0.76 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Diageo plc DEOP34.SA | $35.33 7.16 USD |
-0.31
|
$358.56B 72.68B USD | $65 13.17 USD | $35.33 7.16 USD | $35.52 7.2 USD | $358.56B 72.68B USD | 16.74 | $2.11 0.43 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
0
|
$356.62B 72.28B USD | $0 0 USD | $83.25 16.87 USD | $83.25 16.87 USD | $356.62B 72.28B USD | 115.62 | $0.72 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $321.37 65.14 USD |
+0.19
|
$355.4B 72.03B USD | $6 1.22 USD | $321.14 65.09 USD | $321.37 65.14 USD | $355.4B 72.03B USD | 26.23 | $12.25 2.48 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $351.64B 71.27B USD | 9.62 | $33.12 6.71 USD | |
| Dell Technologies Inc. D1EL34.SA | $492.8 99.88 USD |
+3.01
|
$351.27B 71.2B USD | $1.17K 237.55 USD | $483.98 98.09 USD | $495.39 100.41 USD | $351.27B 71.2B USD | 13.11 | $37.57 7.61 USD | |
| U.S. Bancorp USBC34.SA | $55.86 11.32 USD |
+0.87
|
$350.37B 71.02B USD | $17 3.45 USD | $55.86 11.32 USD | $56.52 11.46 USD | $350.37B 71.02B USD | 9.38 | $5.95 1.21 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.43 9.61 USD |
0
|
$343.88B 69.7B USD | $0 0 USD | $47.43 9.61 USD | $47.43 9.61 USD | $343.88B 69.7B USD | 14.03 | $3.38 0.69 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239.5 48.54 USD |
0
|
$343.85B 69.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $343.85B 69.69B USD | 34.26 | $6.99 1.42 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$342.29B 69.38B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $342.29B 69.38B USD | 15.12 | $25.42 5.15 USD | |
| Copart, Inc. C1PR34.SA | $174.14 35.3 USD |
-2.56
|
$336.47B 68.2B USD | $101 20.47 USD | $174.14 35.3 USD | $174.8 35.43 USD | $336.47B 68.2B USD | 39.75 | $4.38 0.89 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.06 4.47 USD |
+0.73
|
$333.32B 67.56B USD | $705 142.89 USD | $21.84 4.43 USD | $22.23 4.51 USD | $333.32B 67.56B USD | 11.43 | $1.93 0.39 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333B 67.49B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $333B 67.49B USD | 18.62 | $16.43 3.33 USD | |
| Simon Property Group, Inc. SIMN34.SA | $219.62 44.51 USD |
+1.34
|
$332.98B 67.49B USD | $34 6.89 USD | $218.33 44.25 USD | $222.14 45.02 USD | $332.98B 67.49B USD | 20.56 | $10.68 2.16 USD | |
| ING Groep N.V. INGG34.SA | $108.9 22.07 USD |
-0.1
|
$332.03B 67.3B USD | $66 13.38 USD | $108.9 22.07 USD | $110 22.3 USD | $332.03B 67.3B USD | 8.26 | $13.17 2.67 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.64 8.64 USD |
-0.05
|
$331.96B 67.28B USD | $123 24.93 USD | $42.4 8.59 USD | $42.7 8.65 USD | $331.96B 67.28B USD | 38.76 | $1.1 0.22 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 39.84 | $12.55 2.54 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.41 | $17.02 3.45 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.59B 66.4B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $327.59B 66.4B USD | 27.78 | $20.91 4.24 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$325.84B 66.04B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $325.84B 66.04B USD | 10.38 | $56.7 11.49 USD | |
| Autodesk, Inc. A1UT34.SA | $378.86 76.79 USD |
-0.3
|
$325.28B 65.93B USD | $2 0.41 USD | $378.86 76.79 USD | $378.86 76.79 USD | $325.28B 65.93B USD | 50.38 | $7.52 1.52 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $451.06 91.42 USD |
-2.71
|
$322.7B 65.41B USD | $16 3.24 USD | $441.76 89.54 USD | $451.06 91.42 USD | $322.7B 65.41B USD | 12.50 | $36.07 7.31 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| JD.com, Inc. JDCO34.SA | $34.1 6.91 USD |
-0.44
|
$320.04B 64.87B USD | $903 183.02 USD | $33.78 6.85 USD | $34.77 7.05 USD | $320.04B 64.87B USD | 9.55 | $3.57 0.72 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
0
|
$316.7B 64.19B USD | $0 0 USD | $58.9 11.94 USD | $58.9 11.94 USD | $316.7B 64.19B USD | 0 | -$0.39 -0.07 USD | |
| Ternium S.A. TXSA34.SA | $159.41 32.31 USD |
-0.36
|
$312.93B 63.43B USD | $1 0.2 USD | $159.41 32.31 USD | $159.41 32.31 USD | $312.93B 63.43B USD | 0 | -$0.18 -0.03 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$311.85B 63.21B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $311.85B 63.21B USD | 15.96 | $15.23 3.09 USD | |
| Barclays PLC B1CS34.SA | $86.22 17.48 USD |
+0.07
|
$309.47B 62.73B USD | $21 4.26 USD | $86.22 17.48 USD | $86.22 17.48 USD | $309.47B 62.73B USD | 7.95 | $10.84 2.2 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$308.7B 62.57B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $308.7B 62.57B USD | 30.11 | $14.15 2.87 USD | |
| The Allstate Corporation A1TT34.SA | $48.11 9.75 USD |
0
|
$306.01B 62.02B USD | $0 0 USD | $48.11 9.75 USD | $48.11 9.75 USD | $306.01B 62.02B USD | 11.53 | $4.17 0.85 USD | |
| CSX Corporation CSXC34.SA | $81 16.42 USD |
-0.8
|
$305.33B 61.89B USD | $145 29.39 USD | $81 16.42 USD | $81 16.42 USD | $305.33B 61.89B USD | 16.36 | $4.95 1 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.77 -0.3 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.14B 61.64B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.14B 61.64B USD | 17.54 | $32.21 6.53 USD | |
| Realty Income Corporation R1IN34.SA | $170.01 34.46 USD |
+1.15
|
$304.09B 61.63B USD | $52 10.54 USD | $168.08 34.07 USD | $170.01 34.46 USD | $304.09B 61.63B USD | 58.82 | $2.89 0.59 USD | |
| Carrier Global Corporation C1RR34.SA | $87.39 17.71 USD |
-0.72
|
$302.02B 61.21B USD | $3 0.61 USD | $87.39 17.71 USD | $87.39 17.71 USD | $302.02B 61.21B USD | 48.54 | $1.8 0.36 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $215.38 43.65 USD |
0
|
$299.14B 60.63B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $299.14B 60.63B USD | 90.87 | $2.37 0.48 USD | |
| Public Storage P1SA34.SA | $340.97 69.11 USD |
0
|
$299.06B 60.61B USD | $0 0 USD | $340.97 69.11 USD | $340.97 69.11 USD | $299.06B 60.61B USD | 27.25 | $12.51 2.54 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
0
|
$294.97B 59.79B USD | $0 0 USD | $50.95 10.33 USD | $50.95 10.33 USD | $294.97B 59.79B USD | 33.74 | $1.51 0.31 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.08 | $93.49 18.95 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.23 | $34.99 7.09 USD | |
| NatWest Group plc N1WG34.SA | $71.3 14.45 USD |
0
|
$288.72B 58.52B USD | $0 0 USD | $71.3 14.45 USD | $71.3 14.45 USD | $288.72B 58.52B USD | 8.79 | $8.11 1.64 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.09 6.71 USD |
+1.25
|
$281.95B 57.15B USD | $19 3.85 USD | $32.92 6.67 USD | $33.1 6.71 USD | $281.95B 57.15B USD | 9.64 | $3.43 0.7 USD | |
| Snowflake Inc. S2NW34.SA | $20.76 4.21 USD |
-1.98
|
$281.65B 57.09B USD | $1.69K 341.52 USD | $20.74 4.2 USD | $21.41 4.34 USD | $281.65B 57.09B USD | 0 | -$0.57 -0.1 USD | |
| Schlumberger Limited SLBG34.SA | $102.8 20.84 USD |
+3.01
|
$281.63B 57.08B USD | $7 1.42 USD | $102.1 20.69 USD | $102.8 20.84 USD | $281.63B 57.08B USD | 11.23 | $9.15 1.85 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
0
|
$279.94B 56.74B USD | $0 0 USD | $277.29 56.2 USD | $277.29 56.2 USD | $279.94B 56.74B USD | 19.22 | $14.42 2.92 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $143.64 29.11 USD |
0
|
$279.45B 56.64B USD | $0 0 USD | $143.64 29.11 USD | $143.64 29.11 USD | $279.45B 56.64B USD | 25.19 | $5.7 1.16 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $278.74B 56.5B USD | 11.41 | $23.26 4.71 USD | |
| American International Group, Inc. AIGB34.SA | $475 96.27 USD |
-2.26
|
$277.29B 56.2B USD | $1 0.2 USD | $475 96.27 USD | $475 96.27 USD | $277.29B 56.2B USD | 19.82 | $23.96 4.86 USD | |
| The Kroger Co. K1RC34.SA | $415.85 84.29 USD |
+3.08
|
$276.78B 56.1B USD | $7 1.42 USD | $415.85 84.29 USD | $415.85 84.29 USD | $276.78B 56.1B USD | 19.23 | $21.62 4.38 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.07 | $6.47 1.31 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.56 12.88 USD |
-2.16
|
$275.84B 55.91B USD | $8.54K 1.73K USD | $63.26 12.82 USD | $65.36 13.25 USD | $275.84B 55.91B USD | 24.92 | $2.55 0.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $274.35B 55.61B USD | 32.64 | $2.67 0.54 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.78B 55.29B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.78B 55.29B USD | 18.44 | $44.47 9.01 USD | |
| Sempra S1RE34.SA | $104.3 21.14 USD |
+0.71
|
$272.1B 55.15B USD | $33 6.69 USD | $104.21 21.12 USD | $104.3 21.14 USD | $272.1B 55.15B USD | 16.04 | $6.5 1.32 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 40.15 | $11.8 2.39 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 21.97 | $18.61 3.77 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $137.06 27.78 USD |
-1.11
|
$266B 53.91B USD | $18 3.65 USD | $137.06 27.78 USD | $137.34 27.84 USD | $266B 53.91B USD | 15.04 | $9.11 1.85 USD | |
| General Motors Company GMCO34.SA | $65.35 13.25 USD |
+2.08
|
$264.43B 53.6B USD | $169 34.25 USD | $64.7 13.11 USD | $65.76 13.33 USD | $264.43B 53.6B USD | 6.96 | $9.38 1.9 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $676.94 137.2 USD |
-0.24
|
$260.68B 52.84B USD | $2 0.41 USD | $676.94 137.2 USD | $676.94 137.2 USD | $260.68B 52.84B USD | 13.91 | $48.65 9.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||