Página de resultados 6 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1783)
- {{country.name}}
- Todos os países
- Brasil (1783)
São Paulo (1783)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1783)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (5)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (7)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (10)
- Varejo Especializado (17)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (35)
- Bancos-Diversificados (13)
- Bancos-Regionais (43)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (10)
- Imóveis-Construção (9)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (7)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (43)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (3)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (5)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (31)
- Software-Infraestrutura (18)
- Equipamentos de Comunicação (8)
- Hardware de Computador (7)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General Motors Company GMCO34.SA | R$112.92 22.89 USD |
-2.48
|
R$421.35B 85.4B USD | R$711.00 144.11 USD | R$112.91 22.88 USD | R$114.37 23.18 USD | R$421.35B 85.4B USD | 15.55 | R$7.26 1.47 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$215.85 43.75 USD |
0
|
R$420.22B 85.17B USD | R$0.00 0 USD | R$215.85 43.75 USD | R$215.85 43.75 USD | R$420.22B 85.17B USD | 13.17 | R$16.38 3.32 USD | ||
| RELX PLC R1EL34.SA | R$56.82 11.52 USD |
+1.18
|
R$417.33B 84.59B USD | R$26.00 5.27 USD | R$56.82 11.52 USD | R$56.82 11.52 USD | R$417.33B 84.59B USD | 29.44 | R$1.93 0.39 USD | ||
| Ternium S.A. TXSA34.SA | R$212.52 43.07 USD |
-0.39
|
R$417.19B 84.56B USD | R$13.00 2.63 USD | R$212.00 42.97 USD | R$212.52 43.07 USD | R$417.19B 84.56B USD | 132.82 | R$1.60 0.32 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.20 10.78 USD |
-1.79
|
R$416.45B 84.41B USD | R$55.00 11.15 USD | R$53.20 10.78 USD | R$53.35 10.81 USD | R$416.45B 84.41B USD | 43.60 | R$1.22 0.25 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.42 6.17 USD |
-2.06
|
R$416.39B 84.4B USD | R$1.75K 354.9 USD | R$30.42 6.17 USD | R$30.69 6.22 USD | R$416.39B 84.4B USD | 0 | -R$0.56 -0.1 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$147.58 29.91 USD |
0
|
R$416.21B 84.36B USD | R$0.00 0 USD | R$147.58 29.91 USD | R$147.58 29.91 USD | R$416.21B 84.36B USD | 41.45 | R$3.56 0.72 USD | ||
| Cintas Corporation C1TA34.SA | R$206.20 41.79 USD |
0
|
R$415.44B 84.2B USD | R$0.00 0 USD | R$206.20 41.79 USD | R$206.20 41.79 USD | R$415.44B 84.2B USD | 40.35 | R$5.11 1.04 USD | ||
| Infosys Limited I1FO34.SA | R$47.20 10.38 USD |
0
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$51.23 10.38 USD | R$51.23 10.38 USD | R$414.51B 84.01B USD | 23.39 | R$2.19 0.44 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.45 10.63 USD |
-1.28
|
R$411.99B 83.5B USD | R$284.00 57.56 USD | R$52.45 10.63 USD | R$53.20 10.78 USD | R$411.99B 83.5B USD | 69.93 | R$0.75 0.15 USD | ||
| The Cigna Group C1IC34.SA | R$385.31 78.1 USD |
+0.49
|
R$411.75B 83.45B USD | R$0.00 0 USD | R$385.35 78.1 USD | R$385.35 78.1 USD | R$411.75B 83.45B USD | 12.29 | R$31.33 6.35 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 26.94 | R$17.33 3.51 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$329.60 66.68 USD |
+0.18
|
R$401.79B 81.44B USD | R$9.81K 1.82 USD | R$328.68 66.62 USD | R$331.37 67.16 USD | R$401.79B 81.44B USD | 30.69 | R$10.72 2.17 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$702.19 148.93 USD |
+1.44
|
R$400.68B 81.21B USD | R$0.00 0 USD | R$734.80 148.93 USD | R$734.80 148.93 USD | R$400.68B 81.21B USD | 42.37 | R$17.34 3.51 USD | ||
| FedEx Corporation FDXB34.SA | R$1,646.71 333.76 USD |
0
|
R$392.76B 79.61B USD | R$0.00 0 USD | R$1,646.71 333.76 USD | R$1,646.71 333.76 USD | R$392.76B 79.61B USD | 16.42 | R$100.28 20.33 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$201.40 40.82 USD |
+0.02
|
R$389.62B 78.97B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$389.62B 78.97B USD | 64.55 | R$3.12 0.63 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$250.49 52.01 USD |
-2.08
|
R$389.25B 78.9B USD | R$25.00 5.07 USD | R$256.62 52.01 USD | R$260.78 52.86 USD | R$389.25B 78.9B USD | 26.98 | R$9.51 1.93 USD | ||
| NatWest Group plc N1WG34.SA | R$96.80 19.62 USD |
-1.63
|
R$386.97B 78.43B USD | R$145.00 29.39 USD | R$96.80 19.62 USD | R$97.20 19.7 USD | R$386.97B 78.43B USD | 10.04 | R$9.64 1.95 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$67.77 13.74 USD |
0
|
R$386.07B 78.25B USD | R$0.00 0 USD | R$67.77 13.74 USD | R$67.77 13.74 USD | R$386.07B 78.25B USD | 42.62 | R$1.59 0.32 USD | ||
| CSX Corporation CSXC34.SA | R$101.90 20.65 USD |
0
|
R$385.24B 78.08B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$385.24B 78.08B USD | 23.86 | R$4.27 0.87 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.26 30.05 USD |
-0.15
|
R$383.24B 77.68B USD | R$23.00 4.66 USD | R$148.26 30.05 USD | R$151.99 30.81 USD | R$383.24B 77.68B USD | 20.00 | R$7.41 1.5 USD | ||
| Republic Services, Inc. R1SG34.SA | R$590.65 119.72 USD |
0
|
R$374.83B 75.97B USD | R$0.00 0 USD | R$590.65 119.72 USD | R$590.65 119.72 USD | R$374.83B 75.97B USD | 31.65 | R$18.66 3.78 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
+0.16
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 21.82 | R$4.67 0.95 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.65 10.27 USD |
-1.07
|
R$361.54B 73.28B USD | R$10.00 2.03 USD | R$50.65 10.27 USD | R$50.65 10.27 USD | R$361.54B 73.28B USD | 11.51 | R$4.40 0.89 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$324.70 65.81 USD |
0
|
R$360.47B 73.06B USD | R$0.00 0 USD | R$324.70 65.81 USD | R$324.70 65.81 USD | R$360.47B 73.06B USD | 17.15 | R$18.93 3.84 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$527.68 106.95 USD |
+1.87
|
R$351.55B 71.25B USD | R$2.00 0.41 USD | R$522.58 105.92 USD | R$527.68 106.95 USD | R$351.55B 71.25B USD | 30.59 | R$17.25 3.5 USD | ||
| Autodesk, Inc. A1UT34.SA | R$413.28 83.77 USD |
-1.56
|
R$350.46B 71.03B USD | R$3.00 0.61 USD | R$413.28 83.77 USD | R$413.28 83.77 USD | R$350.46B 71.03B USD | 57.88 | R$7.14 1.45 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.98 12.56 USD |
-2.16
|
R$350.13B 70.96B USD | R$86.00 17.43 USD | R$61.98 12.56 USD | R$62.93 12.75 USD | R$350.13B 70.96B USD | 21.90 | R$2.83 0.57 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.90 4.64 USD |
-0.43
|
R$340.38B 68.99B USD | R$30.00 6.08 USD | R$22.90 4.64 USD | R$22.90 4.64 USD | R$340.38B 68.99B USD | 18.46 | R$1.24 0.25 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,548.50 313.86 USD |
-1.94
|
R$337.37B 68.38B USD | R$39.00 7.9 USD | R$1,548.50 313.86 USD | R$1,551.51 314.47 USD | R$337.37B 68.38B USD | 35.78 | R$43.27 8.77 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$150.00 30.52 USD |
+0.2
|
R$335.05B 67.91B USD | R$1.00 0.2 USD | R$150.60 30.52 USD | R$150.60 30.52 USD | R$335.05B 67.91B USD | 22.27 | R$6.76 1.37 USD | ||
| Western Digital Corporation W1DC34.SA | R$1,204.25 196.4 USD |
-3.26
|
R$333.31B 67.56B USD | R$52.00 10.54 USD | R$969.00 196.4 USD | R$985.80 199.81 USD | R$333.31B 67.56B USD | 24.61 | R$39.37 7.98 USD | ||
| Fortinet, Inc. F1TN34.SA | R$221.49 44.89 USD |
-1.91
|
R$331.17B 67.12B USD | R$1.00 0.2 USD | R$221.49 44.89 USD | R$221.49 44.89 USD | R$331.17B 67.12B USD | 32.91 | R$6.73 1.36 USD | ||
| Ross Stores, Inc. ROST34.SA | R$511.00 101.63 USD |
0
|
R$327.54B 66.39B USD | R$0.00 0 USD | R$501.41 101.63 USD | R$501.41 101.63 USD | R$327.54B 66.39B USD | 28.24 | R$17.75 3.6 USD | ||
| Workday, Inc. W1DA34.SA | R$76.69 15.54 USD |
0
|
R$325.34B 65.94B USD | R$0.00 0 USD | R$76.69 15.54 USD | R$76.69 15.54 USD | R$325.34B 65.94B USD | 93.52 | R$0.82 0.17 USD | ||
| Equinor ASA E1QN34.SA | R$64.98 13.17 USD |
+0.05
|
R$325.09B 65.89B USD | R$248.00 50.27 USD | R$64.38 13.05 USD | R$64.98 13.17 USD | R$325.09B 65.89B USD | 10.93 | R$5.94 1.2 USD | ||
| PACCAR Inc P1AC34.SA | R$303.03 61.42 USD |
+0.86
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$303.03 61.42 USD | R$303.03 61.42 USD | R$321.37B 65.14B USD | 21.41 | R$14.15 2.87 USD | ||
| Sempra S1RE34.SA | R$122.04 24.81 USD |
-1.4
|
R$319.59B 64.78B USD | R$41.00 8.31 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$319.59B 64.78B USD | 27.13 | R$4.51 0.91 USD | ||
| SLB N.V. SLBG34.SA | R$105.99 21.48 USD |
0
|
R$318.46B 64.55B USD | R$0.00 0 USD | R$105.99 21.48 USD | R$105.99 21.48 USD | R$318.46B 64.55B USD | 14.88 | R$7.12 1.44 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.30 59.24 USD |
0
|
R$317.20B 64.29B USD | R$0.00 0 USD | R$292.30 59.24 USD | R$292.30 59.24 USD | R$317.20B 64.29B USD | 10.47 | R$27.91 5.66 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.28 | R$42.21 8.56 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.18 | R$26.74 5.42 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$211.27 44.28 USD |
0
|
R$314.64B 63.77B USD | R$0.00 0 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$314.64B 63.77B USD | 33.92 | R$6.44 1.31 USD | ||
| Roblox Corporation R2BL34.SA | R$44.79 9.08 USD |
-1.17
|
R$314.39B 63.72B USD | R$290.00 58.78 USD | R$44.66 9.05 USD | R$45.26 9.17 USD | R$314.39B 63.72B USD | 0 | -R$0.79 -0.1 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$271.32 54.99 USD |
-1.51
|
R$312.72B 63.38B USD | R$25.00 5.07 USD | R$270.20 54.77 USD | R$271.60 55.05 USD | R$312.72B 63.38B USD | 34.91 | R$7.77 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
0
|
R$312.08B 63.25B USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 27.62 | R$22.44 4.55 USD | ||
| AutoZone, Inc. AZOI34.SA | R$81.28 17.21 USD |
-1.75
|
R$310.99B 63.03B USD | R$516.00 104.58 USD | R$84.55 17.14 USD | R$85.05 17.24 USD | R$310.99B 63.03B USD | 23.51 | R$3.61 0.73 USD | ||
| Zoetis Inc. Z1TS34.SA | R$43.88 8.85 USD |
-0.41
|
R$310.77B 62.99B USD | R$13.00 2.63 USD | R$43.65 8.85 USD | R$43.84 8.89 USD | R$310.77B 62.99B USD | 21.18 | R$2.06 0.42 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.54 | R$20.68 4.19 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$740.10 153.09 USD |
0
|
R$301.57B 61.12B USD | R$0.00 0 USD | R$755.32 153.09 USD | R$755.32 153.09 USD | R$301.57B 61.12B USD | 54.06 | R$13.97 2.83 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
0
|
R$300.65B 60.94B USD | R$0.00 0 USD | R$47.37 9.6 USD | R$47.37 9.6 USD | R$300.65B 60.94B USD | 6.65 | R$7.12 1.44 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 14.92 | R$29.45 5.97 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$216.45 43.54 USD |
0
|
R$296.47B 60.09B USD | R$0.00 0 USD | R$214.80 43.54 USD | R$214.80 43.54 USD | R$296.47B 60.09B USD | 40.14 | R$5.35 1.08 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$105.71 22.59 USD |
0
|
R$294.46B 59.68B USD | R$0.00 0 USD | R$111.44 22.59 USD | R$111.44 22.59 USD | R$294.46B 59.68B USD | 1393.00 | R$0.08 0.02 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,104.00 234.72 USD |
0
|
R$294.45B 59.68B USD | R$0.00 0 USD | R$1,158.05 234.72 USD | R$1,158.05 234.72 USD | R$294.45B 59.68B USD | 31.54 | R$36.71 7.44 USD | ||
| United Rentals, Inc. U1RI34.SA | R$172.32 32.69 USD |
+5.78
|
R$293.44B 59.47B USD | R$65.00 13.17 USD | R$160.64 32.56 USD | R$161.38 32.71 USD | R$293.44B 59.47B USD | 21.00 | R$7.68 1.56 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$338.30 66.42 USD |
+0.5
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.42 -0.4 USD | ||
| Realty Income Corporation R1IN34.SA | R$158.29 32.08 USD |
+0.69
|
R$291.22B 59.03B USD | R$48.00 9.73 USD | R$149.34 30.27 USD | R$158.29 32.08 USD | R$291.22B 59.03B USD | 53.47 | R$2.96 0.6 USD | ||
| argenx SE A1RG34.SA | R$171.50 38.06 USD |
0
|
R$290.97B 58.97B USD | R$0.00 0 USD | R$187.80 38.06 USD | R$187.80 38.06 USD | R$290.97B 58.97B USD | 36.25 | R$5.18 1.05 USD | ||
| Ford Motor Company FDMO34.SA | R$73.40 14.77 USD |
-1.34
|
R$290.35B 58.85B USD | R$24.00 4.86 USD | R$72.87 14.77 USD | R$73.40 14.88 USD | R$290.35B 58.85B USD | 11.24 | R$6.48 1.31 USD | ||
| Phillips 66 P1SX34.SA | R$355.30 72.01 USD |
-0.06
|
R$286.32B 58.03B USD | R$1.00 0.2 USD | R$355.30 72.01 USD | R$355.30 72.01 USD | R$286.32B 58.03B USD | 34.59 | R$10.27 2.08 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$930.24 188.54 USD | R$930.24 188.54 USD | R$285.27B 57.82B USD | 17.85 | R$52.09 10.56 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$569.39 115.41 USD |
0
|
R$284.82B 57.73B USD | R$0.00 0 USD | R$569.39 115.41 USD | R$569.39 115.41 USD | R$284.82B 57.73B USD | 59.49 | R$9.57 1.94 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.16 24.08 USD |
+1.68
|
R$278.46B 56.44B USD | R$19.00 3.85 USD | R$118.64 24.05 USD | R$118.80 24.08 USD | R$278.46B 56.44B USD | 37.59 | R$3.16 0.64 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$83.16 16.86 USD |
+5.11
|
R$275.16B 55.77B USD | R$1.00 0.2 USD | R$83.16 16.86 USD | R$83.16 16.86 USD | R$275.16B 55.77B USD | 231.00 | R$0.36 0.07 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.26 2.08 USD |
-1.16
|
R$274.86B 55.71B USD | R$51.00 10.34 USD | R$10.26 2.08 USD | R$10.26 2.08 USD | R$274.86B 55.71B USD | 33.09 | R$0.31 0.06 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$913.50 182.03 USD |
-1.78
|
R$273.53B 55.44B USD | R$349.00 70.74 USD | R$895.44 181.49 USD | R$898.10 182.03 USD | R$273.53B 55.44B USD | 40.09 | R$22.40 4.54 USD | ||
| Valero Energy Corporation VLOE34.SA | R$502.74 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$447.30 90.66 USD | R$447.30 90.66 USD | R$272.86B 55.3B USD | 33.55 | R$13.33 2.7 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$142.81 28.95 USD |
0
|
R$271.62B 55.05B USD | R$0.00 0 USD | R$142.81 28.95 USD | R$142.81 28.95 USD | R$271.62B 55.05B USD | 28.90 | R$4.94 1 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.59 | R$8.48 1.72 USD | ||
| Fastenal Company FASL34.SA | R$233.68 47.36 USD |
0
|
R$268.27B 54.37B USD | R$0.00 0 USD | R$233.68 47.36 USD | R$233.68 47.36 USD | R$268.27B 54.37B USD | 39.53 | R$5.91 1.2 USD | ||
| Datadog, Inc. D1DG34.SA | R$76.08 15.42 USD |
-1.14
|
R$266.79B 54.07B USD | R$3.87K 785.2 USD | R$75.99 15.4 USD | R$76.40 15.49 USD | R$266.79B 54.07B USD | 447.52 | R$0.17 0.03 USD | ||
| Diageo plc DEOP34.SA | R$26.62 5.36 USD |
+2.15
|
R$264.74B 53.66B USD | R$25.00 31.21 USD | R$26.19 5.31 USD | R$26.85 5.44 USD | R$264.74B 53.66B USD | 20.35 | R$1.30 0.26 USD | ||
| AMETEK, Inc. A1ME34.SA | R$47.90 9.71 USD |
-1.2
|
R$264.64B 53.64B USD | R$5.00 1.01 USD | R$47.90 9.71 USD | R$48.40 9.81 USD | R$264.64B 53.64B USD | 32.80 | R$1.46 0.3 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.64 | R$20.45 4.14 USD | ||
| American International Group, Inc. AIGB34.SA | R$476.64 96.61 USD |
-1.08
|
R$262.48B 53.2B USD | R$3.00 0.61 USD | R$474.50 96.17 USD | R$476.64 96.61 USD | R$262.48B 53.2B USD | 15.45 | R$30.84 6.25 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$354.60 71.87 USD |
-0.33
|
R$262.09B 53.12B USD | R$61.00 12.36 USD | R$349.92 70.92 USD | R$356.40 72.24 USD | R$262.09B 53.12B USD | 0 | -R$31.55 -6.3 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
+0.5
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.30 | R$9.10 1.84 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$378.24 79.58 USD |
0
|
R$259.51B 52.6B USD | R$1.00 0.2 USD | R$392.64 79.58 USD | R$392.64 79.58 USD | R$259.51B 52.6B USD | 9.99 | R$39.30 7.97 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 29.94 | R$8.04 1.63 USD | ||
| ONEOK, Inc. O1KE34.SA | R$201.19 41.37 USD |
+2.46
|
R$258.53B 52.4B USD | R$127.00 25.74 USD | R$203.33 41.21 USD | R$204.12 41.37 USD | R$258.53B 52.4B USD | 13.53 | R$15.08 3.06 USD | ||
| HEICO Corporation H1EI34.SA | R$184.00 37.29 USD |
0
|
R$256.42B 51.97B USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$256.42B 51.97B USD | 67.64 | R$2.72 0.55 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$680.40 137.91 USD |
-2.19
|
R$256.09B 51.91B USD | R$12.00 2.43 USD | R$680.40 137.91 USD | R$680.40 137.91 USD | R$256.09B 51.91B USD | 13.51 | R$50.36 10.21 USD | ||
| Public Storage P1SA34.SA | R$284.49 57.66 USD |
-1.8
|
R$252.68B 51.21B USD | R$3.00 0.61 USD | R$284.49 57.66 USD | R$284.49 57.66 USD | R$252.68B 51.21B USD | 26.61 | R$10.69 2.17 USD | ||
| Corteva, Inc. C1TV34.SA | R$94.69 18.79 USD |
+0.49
|
R$250.85B 50.84B USD | R$40.00 8.11 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$250.85B 50.84B USD | 27.10 | R$3.42 0.69 USD | ||
| Exelon Corporation E1XC34.SA | R$241.44 48.94 USD |
0
|
R$250.84B 50.84B USD | R$1.00 0.2 USD | R$241.44 48.94 USD | R$241.44 48.94 USD | R$250.84B 50.84B USD | 15.59 | R$15.48 3.14 USD | ||
| Carrier Global Corporation C1RR34.SA | R$73.60 14.92 USD |
-1.37
|
R$249.91B 50.65B USD | R$26.00 5.27 USD | R$73.60 14.92 USD | R$74.90 15.18 USD | R$249.91B 50.65B USD | 33.15 | R$2.22 0.45 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.75 14.75 USD |
0
|
R$245.94B 49.85B USD | R$0.00 0 USD | R$72.75 14.75 USD | R$72.75 14.75 USD | R$245.94B 49.85B USD | 29.57 | R$2.46 0.5 USD | ||
| MSCI Inc. M1SC34.SA | R$74.30 15.06 USD |
0
|
R$245.69B 49.8B USD | R$0.00 0 USD | R$74.30 15.06 USD | R$74.30 15.06 USD | R$245.69B 49.8B USD | 37.33 | R$1.99 0.4 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$245.55B 49.77B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$245.55B 49.77B USD | 51.26 | R$10.65 2.16 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.05 | R$64.19 13.01 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.50 5.57 USD |
+1.21
|
R$244.25B 49.51B USD | R$4.54K 919.17 USD | R$26.29 5.33 USD | R$27.50 5.57 USD | R$244.25B 49.51B USD | 9.82 | R$2.80 0.57 USD | ||
| Target Corporation TGTB34.SA | R$536.26 108.69 USD |
-1.67
|
R$242.82B 49.22B USD | R$1.00 0.2 USD | R$536.26 108.69 USD | R$536.26 108.69 USD | R$242.82B 49.22B USD | 11.71 | R$45.76 9.27 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.50 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$420.20 85.17 USD | R$420.20 85.17 USD | R$240.80B 48.81B USD | 10.63 | R$39.50 8.01 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.14 | R$16.08 3.26 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.95 9.11 USD |
-1.55
|
R$236.54B 47.94B USD | R$24.00 4.86 USD | R$44.95 9.11 USD | R$45.20 9.16 USD | R$236.54B 47.94B USD | 0 | -R$0.20 -0.04 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$417.63 84.65 USD |
+0.76
|
R$231.91B 47B USD | R$5.00 1.01 USD | R$417.63 84.65 USD | R$417.63 84.65 USD | R$231.91B 47B USD | 29.36 | R$14.22 2.88 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$472.00 95.67 USD |
0
|
R$230.58B 46.73B USD | R$0.00 0 USD | R$472.00 95.67 USD | R$472.00 95.67 USD | R$230.58B 46.73B USD | 19.68 | R$23.98 4.86 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$468.44 91 USD |
-1.54
|
R$229.97B 46.61B USD | R$1.00 0.2 USD | R$449.00 91 USD | R$449.00 91 USD | R$229.97B 46.61B USD | 0 | -R$5.11 -1.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||