Pagina di risultati 6 per Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. AIRB34.SA | $38.75 7.85 USD |
+1.02
|
$482.36B 97.77B USD | $14.75K 2.99K USD | $38.7 7.84 USD | $40.15 8.14 USD | $482.36B 97.77B USD | 34.90 | $1.11 0.22 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.47 | $7.57 1.53 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.73 | $25.29 5.13 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$476.65B 96.61B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $476.65B 96.61B USD | 25.12 | $36.61 7.42 USD | |
| GSK plc G1SK34.SA | $45.85 9.29 USD |
0
|
$467.96B 94.85B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $467.96B 94.85B USD | 19.76 | $2.32 0.47 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$463.88B 94.02B USD | $152 30.81 USD | $34.08 6.91 USD | $34.47 6.99 USD | $463.88B 94.02B USD | 14.14 | $2.41 0.49 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164 33.24 USD |
-1.26
|
$460.57B 93.35B USD | $3 0.61 USD | $164 33.24 USD | $164 33.24 USD | $460.57B 93.35B USD | 49.10 | $3.34 0.68 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$455.88B 92.4B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $455.88B 92.4B USD | 74.64 | $11.12 2.25 USD | |
| Fortinet, Inc. F1TN34.SA | $291.45 59.07 USD |
+1.01
|
$450.9B 91.39B USD | $307 62.22 USD | $289.89 58.76 USD | $293.19 59.42 USD | $450.9B 91.39B USD | 42.60 | $6.84 1.39 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
0
|
$450.83B 91.38B USD | $0 0 USD | $518.34 105.06 USD | $518.34 105.06 USD | $450.83B 91.38B USD | 31.83 | $16.28 3.3 USD | |
| CVS Health Corporation CVSH34.SA | $35.29 7.15 USD |
-0.25
|
$448.52B 90.91B USD | $1.16K 235.92 USD | $35.24 7.14 USD | $35.56 7.21 USD | $448.52B 90.91B USD | 14.95 | $2.36 0.48 USD | |
| Republic Services, Inc. R1SG34.SA | $705.7 143.03 USD |
0
|
$445.8B 90.36B USD | $0 0 USD | $705.7 143.03 USD | $705.7 143.03 USD | $445.8B 90.36B USD | 37.73 | $18.7 3.79 USD | |
| NetEase, Inc. NETE34.SA | $70.26 14.24 USD |
-2.65
|
$445.47B 90.29B USD | $246 49.86 USD | $70.26 14.24 USD | $70.26 14.24 USD | $445.47B 90.29B USD | 17.87 | $3.93 0.8 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.05 5.08 USD |
+0.93
|
$444.62B 90.12B USD | $35 7.09 USD | $25.05 5.08 USD | $25.05 5.08 USD | $444.62B 90.12B USD | 33.85 | $0.74 0.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $633.5 128.4 USD |
+1.48
|
$437.02B 88.58B USD | $129 26.15 USD | $633.5 128.4 USD | $645.32 130.8 USD | $437.02B 88.58B USD | 17.49 | $36.21 7.34 USD | |
| 3M Company MMMC34.SA | $202.52 41.05 USD |
-1.5
|
$436.92B 88.56B USD | $26 5.27 USD | $202.52 41.05 USD | $207.33 42.02 USD | $436.92B 88.56B USD | 17.90 | $11.31 2.29 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.22 | $4.25 0.86 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$426.45B 86.44B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $426.45B 86.44B USD | 34.97 | $10.36 2.1 USD | |
| Zoetis Inc. Z1TS34.SA | $59.28 12.02 USD |
+0.1
|
$423.44B 85.82B USD | $4 0.81 USD | $59.28 12.02 USD | $59.69 12.1 USD | $423.44B 85.82B USD | 30.24 | $1.96 0.4 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $6 1.22 USD | $51.06 10.35 USD | $51.07 10.35 USD | $423.24B 85.78B USD | 23.85 | $2.14 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $676.14 137.04 USD |
-0.57
|
$419.64B 85.05B USD | $1.15K 233.49 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.64B 85.05B USD | 55.55 | $12.17 2.47 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $767.32 155.52 USD |
+0.8
|
$418.64B 84.85B USD | $9 1.82 USD | $767.32 155.52 USD | $773.62 156.8 USD | $418.64B 84.85B USD | 22.15 | $34.64 7.02 USD | |
| General Dynamics Corporation GDBR34.SA | $1,531.84 310.48 USD |
0
|
$415.04B 84.12B USD | $0 0 USD | $1,531.84 310.48 USD | $1,531.84 310.48 USD | $415.04B 84.12B USD | 18.86 | $81.19 16.46 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338 68.51 USD |
-0.69
|
$413.82B 83.87B USD | $10 2.03 USD | $338 68.51 USD | $338 68.51 USD | $413.82B 83.87B USD | 32.25 | $10.48 2.12 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.03 14.6 USD |
+0.07
|
$411.98B 83.5B USD | $27 5.47 USD | $71.89 14.57 USD | $72.52 14.7 USD | $411.98B 83.5B USD | 25.36 | $2.84 0.58 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
+1.42
|
$406.69B 82.43B USD | $4 0.81 USD | $370.68 75.13 USD | $370.92 75.18 USD | $406.69B 82.43B USD | 29.91 | $12.4 2.51 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.57 | $16.88 3.42 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.7 2.98 USD |
+0.34
|
$400.73B 81.22B USD | $125 25.34 USD | $14.7 2.98 USD | $14.75 2.99 USD | $400.73B 81.22B USD | 45.93 | $0.32 0.06 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.43 4.14 USD |
+0.79
|
$400.29B 81.13B USD | $17.85K 3.62K USD | $20.32 4.12 USD | $20.5 4.16 USD | $400.29B 81.13B USD | 16.34 | $1.25 0.25 USD | |
| Snowflake Inc. S2NW34.SA | $29.25 5.93 USD |
-0.2
|
$394.22B 79.9B USD | $1.42K 287.41 USD | $29.25 5.93 USD | $29.62 6 USD | $394.22B 79.9B USD | 0 | -$0.59 -0.1 USD | |
| Northrop Grumman Corporation NOCG34.SA | $545.71 110.61 USD |
-0.44
|
$394.16B 79.89B USD | $1 0.2 USD | $545.71 110.61 USD | $545.71 110.61 USD | $394.16B 79.89B USD | 19.10 | $28.56 5.79 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.40 | $39.85 8.08 USD | |
| Emerson Electric Co. E1MR34.SA | $685 138.84 USD |
0
|
$388.29B 78.7B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $388.29B 78.7B USD | 35.09 | $19.52 3.96 USD | |
| National Grid plc N1GG34.SA | $65.98 13.37 USD |
-0.89
|
$388.09B 78.66B USD | $10 2.03 USD | $65.98 13.37 USD | $66.64 13.51 USD | $388.09B 78.66B USD | 17.31 | $3.81 0.77 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
+1.17
|
$387.98B 78.64B USD | $154 31.21 USD | $62.2 12.61 USD | $62.2 12.61 USD | $387.98B 78.64B USD | 10.93 | $5.69 1.15 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
+0.61
|
$379.51B 76.92B USD | $12 2.43 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $379.42B 76.9B USD | 30.48 | $18.68 3.79 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$375.72B 76.15B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $375.72B 76.15B USD | 139.31 | $0.63 0.13 USD | |
| Equinor ASA E1QN34.SA | $68.46 13.88 USD |
+0.84
|
$370.6B 75.11B USD | $46 9.32 USD | $68.04 13.79 USD | $68.81 13.95 USD | $370.6B 75.11B USD | 7.69 | $8.9 1.8 USD | |
| Roblox Corporation R2BL34.SA | $53.23 10.79 USD |
+1.12
|
$364.09B 73.79B USD | $836 169.44 USD | $53.19 10.78 USD | $53.84 10.91 USD | $364.09B 73.79B USD | 0 | -$0.75 -0.1 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $360.98B 73.16B USD | 24.83 | $6.54 1.33 USD | |
| ING Groep N.V. INGG34.SA | $118.32 23.98 USD |
+0.61
|
$358.85B 72.73B USD | $1 0.2 USD | $118.32 23.98 USD | $118.32 23.98 USD | $358.85B 72.73B USD | 9.33 | $12.68 2.57 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Barclays PLC B1CS34.SA | $100.9 20.45 USD |
+0.5
|
$358.28B 72.62B USD | $25 5.07 USD | $100.9 20.45 USD | $101.5 20.57 USD | $358.28B 72.62B USD | 8.80 | $11.46 2.32 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
0
|
$357.11B 72.38B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $357.11B 72.38B USD | 14.45 | $34.53 7 USD | |
| Autodesk, Inc. A1UT34.SA | $413.7 83.85 USD |
-1.38
|
$354.55B 71.86B USD | $21 4.26 USD | $413.7 83.85 USD | $413.7 83.85 USD | $354.55B 71.86B USD | 63.25 | $6.54 1.33 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.54 4.77 USD |
-0.08
|
$352.67B 71.48B USD | $83 16.82 USD | $23.28 4.72 USD | $23.68 4.8 USD | $352.67B 71.48B USD | 12.45 | $1.89 0.38 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.27B 71.4B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.27B 71.4B USD | 40.20 | $9.76 1.98 USD | |
| AutoZone, Inc. AZOI34.SA | $93.89 19.03 USD |
-0.65
|
$348.81B 70.7B USD | $4 0.81 USD | $93.89 19.03 USD | $93.89 19.03 USD | $348.81B 70.7B USD | 24.83 | $3.78 0.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$348.35B 70.6B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $348.35B 70.6B USD | 41.37 | $1.07 0.22 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $346.02B 70.13B USD | 14.70 | $3.23 0.65 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.93B 69.91B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.93B 69.91B USD | 46.67 | $2.12 0.43 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $249 50.47 USD |
+0.71
|
$342.55B 69.43B USD | $11 2.23 USD | $247.25 50.11 USD | $247.25 50.11 USD | $342.55B 69.43B USD | 168.24 | $1.48 0.3 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
+0.22
|
$339.83B 68.88B USD | $1 0.2 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.12 | $4.73 0.96 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 39.94 | $1.49 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.59 44.91 USD |
+0.02
|
$338.62B 68.63B USD | $14 2.84 USD | $221.54 44.9 USD | $225.96 45.8 USD | $338.62B 68.63B USD | 25.03 | $8.85 1.79 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.11 15.63 USD |
-1.09
|
$333.72B 67.64B USD | $3.28K 665 USD | $77.11 15.63 USD | $78.8 15.97 USD | $333.72B 67.64B USD | 33.67 | $2.29 0.46 USD | |
| Diageo plc DEOP34.SA | $32.58 6.6 USD |
-0.82
|
$328.77B 66.64B USD | $313 63.44 USD | $32.35 6.56 USD | $32.79 6.65 USD | $328.77B 66.64B USD | 16.12 | $2.02 0.41 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Newmont Corporation N1EM34.SA | $291.37 59.06 USD |
-4.47
|
$326.6B 66.2B USD | $474 96.07 USD | $291.37 59.06 USD | $299.08 60.62 USD | $326.6B 66.2B USD | 11.77 | $24.74 5.01 USD | |
| NatWest Group plc N1WG34.SA | $80.35 16.29 USD |
+0.24
|
$324.13B 65.7B USD | $15 3.04 USD | $80.25 16.27 USD | $81.12 16.44 USD | $324.13B 65.7B USD | 9.21 | $8.72 1.77 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$323.36B 65.54B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $323.36B 65.54B USD | 0 | -$0.47 -0.09 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$323.35B 65.54B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $323.35B 65.54B USD | 32.05 | $13.55 2.75 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
+19.75
|
$319.72B 64.8B USD | $1.75K 354.9 USD | $53.6 10.86 USD | $53.85 10.91 USD | $319.72B 64.8B USD | 60.90 | $0.88 0.18 USD | |
| Ternium S.A. TXSA34.SA | $162.24 32.88 USD |
+1.3
|
$318.49B 64.55B USD | $103 20.88 USD | $162.07 32.85 USD | $162.56 32.95 USD | $318.49B 64.55B USD | 0 | -$1.01 -0.2 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.16 | $14.58 2.96 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$311.39B 63.11B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $311.39B 63.11B USD | 15.79 | $36.21 7.34 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$308.38B 62.5B USD | $0 0 USD | $48.33 9.8 USD | $48.33 9.8 USD | $308.38B 62.5B USD | 14.04 | $3.44 0.7 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.75 7.45 USD |
+0.96
|
$307.49B 62.32B USD | $9.15K 1.85K USD | $36.6 7.42 USD | $37.15 7.53 USD | $307.49B 62.32B USD | 10.90 | $3.37 0.68 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.48 31.72 USD |
-0.5
|
$304.82B 61.78B USD | $113 22.9 USD | $156.48 31.72 USD | $158.54 32.13 USD | $304.82B 61.78B USD | 14.83 | $10.55 2.14 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 22.93 | $25.84 5.24 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.01 9.33 USD |
+1.77
|
$299.1B 60.62B USD | $2.46K 498.6 USD | $45.65 9.25 USD | $46.75 9.48 USD | $299.1B 60.62B USD | 12.46 | $3.69 0.75 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$298.52B 60.5B USD | $38 7.7 USD | $167.86 34.02 USD | $168.17 34.09 USD | $298.52B 60.5B USD | 57.68 | $2.91 0.59 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-0.14
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.86 | $34.5 6.99 USD | |
| Public Storage P1SA34.SA | $337.62 68.43 USD |
0
|
$297.03B 60.2B USD | $0 0 USD | $337.62 68.43 USD | $337.62 68.43 USD | $297.03B 60.2B USD | 29.77 | $11.34 2.3 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $294.89B 59.77B USD | 13.74 | $89.53 18.15 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$293.86B 59.56B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $293.86B 59.56B USD | 27.71 | $5.49 1.11 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$292.44B 59.27B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $292.44B 59.27B USD | 0 | -$1.06 -0.2 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.12 | $14.43 2.92 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.63 | $18.56 3.76 USD | |
| Realty Income Corporation R1IN34.SA | $155.84 31.59 USD |
+0.19
|
$284.64B 57.69B USD | $241 48.85 USD | $155 31.42 USD | $157.11 31.84 USD | $284.64B 57.69B USD | 50.27 | $3.1 0.63 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $282.88B 57.34B USD | 33.91 | $5.82 1.18 USD | |
| American International Group, Inc. AIGB34.SA | $484.81 98.26 USD |
+0.22
|
$279.41B 56.63B USD | $80 16.21 USD | $484.17 98.13 USD | $484.81 98.26 USD | $279.41B 56.63B USD | 20.96 | $23.12 4.69 USD | |
| Sempra S1RE34.SA | $106.98 21.68 USD |
-0.05
|
$279.08B 56.56B USD | $15 3.04 USD | $106.98 21.68 USD | $106.98 21.68 USD | $279.08B 56.56B USD | 16.68 | $6.41 1.3 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.18 | $7.3 1.48 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.94 145.92 USD |
+1.03
|
$275.62B 55.86B USD | $2 0.41 USD | $719.94 145.92 USD | $719.94 145.92 USD | $275.62B 55.86B USD | 17.36 | $41.47 8.41 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Corteva, Inc. C1TV34.SA | $100.03 20.27 USD |
0
|
$273.7B 55.47B USD | $202 40.94 USD | $100.03 20.27 USD | $101.03 20.48 USD | $273.7B 55.47B USD | 42.74 | $2.34 0.47 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.13 48.06 USD |
+0.6
|
$273.38B 55.41B USD | $47 9.53 USD | $234.14 47.46 USD | $234.14 47.46 USD | $273.38B 55.41B USD | 38.12 | $6.22 1.26 USD | |
| Copart, Inc. C1PR34.SA | $140.85 28.55 USD |
0
|
$273.2B 55.37B USD | $0 0 USD | $140.85 28.55 USD | $140.85 28.55 USD | $273.2B 55.37B USD | 33.14 | $4.25 0.86 USD | |
| JD.com, Inc. JDCO34.SA | $30.6 6.2 USD |
-0.23
|
$271.47B 55.02B USD | $3K 607.85 USD | $30.57 6.2 USD | $30.64 6.21 USD | $271.47B 55.02B USD | 7.94 | $3.85 0.78 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.26B 54.17B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $267.26B 54.17B USD | 41.30 | $5.64 1.14 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$263.94B 53.5B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $263.94B 53.5B USD | 22.52 | $17.82 3.61 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
-0.5
|
$262.21B 53.15B USD | $1 0.2 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.21B 53.15B USD | 62.84 | $1.33 0.27 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
+5.43
|
$257.78B 52.25B USD | $88 17.84 USD | $285.64 57.89 USD | $285.64 57.89 USD | $257.78B 52.25B USD | 97.15 | $2.94 0.6 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$257.67B 52.23B USD | $0 0 USD | $316.17 64.08 USD | $316.17 64.08 USD | $257.67B 52.23B USD | 25.25 | $12.52 2.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||