결과 페이지 5 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFCO34.SA | $105.9 21.46 USD |
+0.86
|
$1.39T 280.77B USD | $5.53K 1.12K USD | $105.52 21.39 USD | $107.25 21.74 USD | $1.39T 280.77B USD | 13.52 | $7.83 1.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.62 13.1 USD |
+0.02
|
$1.36T 276.44B USD | $11.18K 2.26K USD | $64.44 13.06 USD | $65.26 13.23 USD | $1.36T 276.44B USD | 7.28 | $8.87 1.8 USD | |
| Chevron Corporation CHVX34.SA | $77.91 15.79 USD |
+1.84
|
$1.36T 275.84B USD | $7.56K 1.53K USD | $77.12 15.63 USD | $78.48 15.91 USD | $1.36T 275.84B USD | 15.80 | $4.93 1 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
0
|
$1.31T 266.53B USD | $0 0 USD | $66.27 13.43 USD | $66.27 13.43 USD | $1.31T 266.53B USD | 18.40 | $3.6 0.73 USD | |
| Abbott Laboratories ABTT34.SA | $61.89 12.54 USD |
-0.63
|
$1.3T 264.49B USD | $4.02K 814.38 USD | $61.68 12.5 USD | $62.09 12.58 USD | $1.3T 264.49B USD | 17.09 | $3.62 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.85 13.75 USD |
+0.41
|
$1.27T 257.79B USD | $7.76K 1.57K USD | $67.75 13.73 USD | $68.11 13.8 USD | $1.27T 257.79B USD | 29.12 | $2.33 0.47 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.68 24.05 USD |
+4.21
|
$1.24T 250.89B USD | $4.58K 928.49 USD | $114.59 23.23 USD | $118.68 24.05 USD | $1.24T 250.89B USD | 142.98 | $0.83 0.17 USD | |
| McDonald's Corporation MCDC34.SA | $85.4 17.31 USD |
-1.39
|
$1.23T 248.84B USD | $8.44K 1.71K USD | $85.4 17.31 USD | $87.22 17.68 USD | $1.23T 248.84B USD | 26.68 | $3.2 0.65 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.21T 244.25B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.21T 244.25B USD | 62.22 | $1.57 0.32 USD | |
| Morgan Stanley MSBR34.SA | $146.44 29.68 USD |
+0.99
|
$1.19T 241.7B USD | $241 48.85 USD | $145.63 29.52 USD | $148.85 30.17 USD | $1.19T 241.7B USD | 15.23 | $9.61 1.95 USD | |
| American Express Company AXPB34.SA | $168.53 34.16 USD |
+1.46
|
$1.19T 240.28B USD | $3.28K 665.41 USD | $166.1 33.67 USD | $169.78 34.41 USD | $1.19T 240.28B USD | 20.88 | $8.07 1.64 USD | |
| HSBC Holdings plc H1SB34.SA | $83.43 16.91 USD |
0
|
$1.17T 237.42B USD | $4.56K 924.24 USD | $83.43 16.91 USD | $84.4 17.11 USD | $1.17T 237.42B USD | 10.86 | $7.68 1.56 USD | |
| AT&T Inc. ATTB34.SA | $51.85 10.51 USD |
-0.25
|
$1.12T 227.57B USD | $736 149.18 USD | $51.62 10.46 USD | $52.75 10.69 USD | $1.12T 227.57B USD | 16.94 | $3.06 0.62 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.5B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.5B USD | 25.83 | $68.29 13.84 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.91 11.13 USD |
+0.94
|
$1.11T 224.7B USD | $294 59.59 USD | $54.57 11.06 USD | $55.5 11.25 USD | $1.11T 224.7B USD | 11.32 | $4.85 0.98 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $154.4 31.29 USD |
-1.78
|
$1.11T 224.38B USD | $802 162.55 USD | $154.4 31.29 USD | $156.93 31.81 USD | $1.11T 224.38B USD | 80.41 | $1.92 0.39 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.45 23.2 USD |
+3.37
|
$1.08T 219.49B USD | $3.71K 752.56 USD | $113.67 23.04 USD | $115.52 23.41 USD | $1.08T 219.49B USD | 14.14 | $8.09 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.29 | $3.64 0.74 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
+0.87
|
$1.07T 216.1B USD | $58.64K 11.88K USD | $80.73 16.36 USD | $82.6 16.74 USD | $1.07T 216.1B USD | 83.96 | $0.97 0.2 USD | |
| RTX Corporation RYTT34.SA | $129.22 26.19 USD |
-2.1
|
$1.04T 209.94B USD | $154 31.21 USD | $128.98 26.14 USD | $130.41 26.43 USD | $1.04T 209.94B USD | 40.25 | $3.21 0.65 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.86 24.7 USD |
+3.74
|
$1.04T 209.78B USD | $3.73K 755 USD | $118.67 24.05 USD | $121.86 24.7 USD | $1.04T 209.78B USD | 15.13 | $8.05 1.63 USD | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.52
|
$1.03T 209.23B USD | $11.94K 2.42K USD | $46.26 9.38 USD | $47.89 9.71 USD | $1.03T 209.23B USD | 28.00 | $1.71 0.35 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.92 36.26 USD |
+1.02
|
$1.03T 209.15B USD | $2.65K 536.5 USD | $177.16 35.91 USD | $179.51 36.38 USD | $1.03T 209.15B USD | 34.60 | $5.17 1.05 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.49 8.21 USD |
-0.05
|
$1.03T 208.41B USD | $8.78K 1.78K USD | $40.49 8.21 USD | $40.85 8.28 USD | $1.03T 208.41B USD | 10.25 | $3.95 0.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$1T 203.1B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $1T 203.1B USD | 27.39 | $21.47 4.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.48 14.69 USD |
+2.08
|
$995.51B 201.77B USD | $10 2.03 USD | $72 14.59 USD | $72 14.59 USD | $995.51B 201.77B USD | 36.60 | $1.98 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$993.36B 201.34B USD | $2.33K 472.25 USD | $48.08 9.75 USD | $49.49 10.03 USD | $993.36B 201.34B USD | 18.85 | $2.55 0.52 USD | |
| Caterpillar Inc. CATP34.SA | $123.21 24.97 USD |
+1.41
|
$937.85B 190.09B USD | $4.61K 933.36 USD | $122.7 24.87 USD | $124.82 25.3 USD | $937.85B 190.09B USD | 17.06 | $7.22 1.46 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.99 14.39 USD |
+0.74
|
$935.36B 189.58B USD | $5.08K 1.03K USD | $69.24 14.03 USD | $70.99 14.39 USD | $935.36B 189.58B USD | 15.43 | $4.6 0.93 USD | |
| The Progressive Corporation P1GR34.SA | $778.37 157.76 USD |
-0.88
|
$917.44B 185.95B USD | $35 7.09 USD | $775.78 157.24 USD | $794.49 161.03 USD | $917.44B 185.95B USD | 18.63 | $41.78 8.47 USD | |
| Sony Group Corporation SNEC34.SA | $148.74 30.15 USD |
+0.92
|
$908.91B 184.22B USD | $96 19.46 USD | $147.75 29.95 USD | $149.7 30.34 USD | $908.91B 184.22B USD | 20.07 | $7.41 1.5 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$893.37B 181.07B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $893.37B 181.07B USD | 26.49 | $2.32 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
0
|
$891.33B 180.66B USD | $0 0 USD | $79.92 16.2 USD | $79.92 16.2 USD | $891.33B 180.66B USD | 40.16 | $1.99 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.44 15.7 USD |
-0.62
|
$888.91B 180.17B USD | $7 1.42 USD | $75.52 15.31 USD | $77.44 15.7 USD | $888.91B 180.17B USD | 12.29 | $6.3 1.28 USD | |
| The Boeing Company BOEI34.SA | $1,169.54 237.05 USD |
-1
|
$881.84B 178.73B USD | $47 9.53 USD | $1,169.97 237.13 USD | $1,170.76 237.29 USD | $881.84B 178.73B USD | 0 | -$101.23 -20.5 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$879.41B 178.24B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $879.41B 178.24B USD | 26.42 | $2.21 0.45 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$869.04B 176.14B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $869.04B 176.14B USD | 24.04 | $14.72 2.98 USD | |
| BlackRock, Inc. BLAK34.SA | $83.67 16.96 USD |
+0.25
|
$862.5B 174.81B USD | $1.84K 373.75 USD | $83.34 16.89 USD | $84.68 17.16 USD | $862.5B 174.81B USD | 23.83 | $3.51 0.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.71 9.47 USD |
-0.41
|
$846.37B 171.55B USD | $321 65.06 USD | $46.63 9.45 USD | $47.67 9.66 USD | $846.37B 171.55B USD | 23.35 | $2 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $569.32 115.39 USD |
-1.55
|
$844.02B 171.07B USD | $4 0.81 USD | $566.07 114.73 USD | $575.71 116.69 USD | $844.02B 171.07B USD | 73.46 | $7.75 1.57 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.12 20.29 USD |
+0.07
|
$830.02B 168.23B USD | $4.01K 812.76 USD | $99.82 20.23 USD | $100.68 20.41 USD | $830.02B 168.23B USD | 26.62 | $3.76 0.76 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$825.02B 167.22B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $825.02B 167.22B USD | 51.42 | $2.09 0.42 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$821.64B 166.53B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $821.64B 166.53B USD | 25.97 | $49.07 9.95 USD | |
| Spotify Technology S.A. S1PO34.SA | $987.84 200.22 USD |
-0.44
|
$820.09B 166.22B USD | $130 26.35 USD | $986.15 199.88 USD | $1,004.4 203.58 USD | $820.09B 166.22B USD | 109.39 | $9.03 1.83 USD | |
| Citigroup Inc. CTGP34.SA | $72.34 14.66 USD |
+0.99
|
$814.94B 165.17B USD | $512 103.77 USD | $72.04 14.6 USD | $73.16 14.83 USD | $814.94B 165.17B USD | 12.15 | $5.95 1.21 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.78 145.28 USD |
+0.42
|
$804.09B 162.98B USD | $1 0.2 USD | $716.78 145.28 USD | $716.78 145.28 USD | $804.09B 162.98B USD | 29.89 | $23.98 4.86 USD | |
| Deere & Company DEEC34.SA | $96.65 19.59 USD |
+1.42
|
$790.52B 160.22B USD | $8.42K 1.71K USD | $96.4 19.54 USD | $97.91 19.84 USD | $790.52B 160.22B USD | 24.84 | $3.89 0.79 USD | |
| Danaher Corporation DHER34.SA | $39.04 7.91 USD |
-0.15
|
$782.31B 158.56B USD | $21 4.26 USD | $38.99 7.9 USD | $39.41 7.99 USD | $782.31B 158.56B USD | 37.53 | $1.04 0.21 USD | |
| Gilead Sciences, Inc. GILD34.SA | $313 63.44 USD |
+0.46
|
$778.7B 157.83B USD | $3 0.61 USD | $313 63.44 USD | $313 63.44 USD | $778.7B 157.83B USD | 23.35 | $13.4 2.72 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$767.52B 155.56B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $767.52B 155.56B USD | 20.64 | $3.19 0.65 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.74 18.8 USD |
+0.83
|
$748.63B 151.73B USD | $1.36K 276.46 USD | $92.08 18.66 USD | $94.6 19.17 USD | $748.63B 151.73B USD | 19.98 | $4.64 0.94 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 19.99 | $15.63 3.17 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.9 15.38 USD |
0
|
$746.22B 151.25B USD | $0 0 USD | $75.9 15.38 USD | $75.9 15.38 USD | $746.22B 151.25B USD | 33.00 | $2.3 0.47 USD | |
| Pfizer Inc. PFIZ34.SA | $32.43 6.57 USD |
+0.03
|
$740.94B 150.18B USD | $3.39K 686.89 USD | $32.3 6.55 USD | $33 6.69 USD | $740.94B 150.18B USD | 16.63 | $1.95 0.4 USD | |
| Eaton Corporation plc E1TN34.SA | $131.3 26.61 USD |
+0.9
|
$726.37B 147.22B USD | $64 12.97 USD | $131.3 26.61 USD | $132.49 26.85 USD | $726.37B 147.22B USD | 32.90 | $3.99 0.81 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Comcast Corporation CMCS34.SA | $38.49 7.8 USD |
+0.1
|
$720.73B 146.08B USD | $149 30.2 USD | $38.45 7.79 USD | $38.45 7.79 USD | $720.73B 146.08B USD | 8.40 | $4.58 0.93 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
+1.59
|
$707.25B 143.35B USD | $100 20.27 USD | $549.18 111.31 USD | $557.28 112.95 USD | $707.25B 143.35B USD | 16.46 | $33.55 6.8 USD | |
| Arista Networks Inc A1NE34.SA | $135.75 27.51 USD |
+2.13
|
$687.95B 139.44B USD | $564 114.31 USD | $134.18 27.2 USD | $135.86 27.54 USD | $687.95B 139.44B USD | 40.64 | $3.34 0.68 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$680.71B 137.97B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $680.71B 137.97B USD | 20.28 | $9.34 1.89 USD | |
| Micron Technology, Inc. MUTC34.SA | $101.01 20.47 USD |
+0.07
|
$677.32B 137.28B USD | $1.58K 320.44 USD | $100.13 20.29 USD | $103.24 20.93 USD | $677.32B 137.28B USD | 25.70 | $3.93 0.8 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.67 9.05 USD |
-0.2
|
$673.08B 136.42B USD | $339 68.71 USD | $44.52 9.02 USD | $45.21 9.16 USD | $673.08B 136.42B USD | 8.59 | $5.2 1.05 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$665.4B 134.87B USD | $17 3.45 USD | $409.18 82.93 USD | $412.87 83.68 USD | $665.4B 134.87B USD | 14.11 | $29.25 5.93 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $627.69 127.22 USD |
+0.49
|
$645.38B 130.81B USD | $1 0.2 USD | $627.69 127.22 USD | $627.69 127.22 USD | $645.38B 130.81B USD | 0 | -$5.37 -1.08 USD | |
| BP p.l.c. B1PP34.SA | $40.92 8.29 USD |
+0.1
|
$638.27B 129.37B USD | $105 21.28 USD | $40.92 8.29 USD | $41.21 8.35 USD | $638.27B 129.37B USD | 0 | -$0.38 -0.07 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $643.05 130.34 USD |
+0.14
|
$636.37B 128.98B USD | $1 0.2 USD | $643.05 130.34 USD | $643.05 130.34 USD | $636.37B 128.98B USD | 27.97 | $22.99 4.66 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
+0.67
|
$634.86B 128.68B USD | $6 1.22 USD | $261.56 53.01 USD | $261.56 53.01 USD | $634.86B 128.68B USD | 45.17 | $5.79 1.17 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,693.88 546.01 USD |
+0.03
|
$631.35B 127.96B USD | $4 0.81 USD | $2,683.35 543.87 USD | $2,683.35 543.87 USD | $631.35B 127.96B USD | 20.62 | $130.61 26.47 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$628.47B 127.38B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $628.47B 127.38B USD | 23.81 | $10.16 2.06 USD | |
| Lam Research Corporation L1RC34.SA | $10.97 2.22 USD |
+0.73
|
$617.4B 125.14B USD | $4.65K 942.07 USD | $10.97 2.22 USD | $11.13 2.26 USD | $617.4B 125.14B USD | 23.84 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $619 125.46 USD |
-0.16
|
$614.36B 124.52B USD | $2 0.41 USD | $618 125.26 USD | $619 125.46 USD | $614.36B 124.52B USD | 59.80 | $10.35 2.1 USD | |
| ConocoPhillips COPH34.SA | $40.45 8.2 USD |
+1.13
|
$613.99B 124.45B USD | $458 92.83 USD | $40.2 8.15 USD | $40.96 8.3 USD | $613.99B 124.45B USD | 10.93 | $3.7 0.75 USD | |
| UBS Group AG UBSG34.SA | $190.6 38.63 USD |
+2.78
|
$607.59B 123.15B USD | $200 40.54 USD | $190.6 38.63 USD | $190.6 38.63 USD | $607.59B 123.15B USD | 22.39 | $8.51 1.72 USD | |
| KLA Corporation K1LA34.SA | $1,119.47 226.9 USD |
+2.23
|
$603.28B 122.28B USD | $3 0.61 USD | $1,119.47 226.9 USD | $1,119.47 226.9 USD | $603.28B 122.28B USD | 28.88 | $38.76 7.86 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
+0.28
|
$586.49B 118.87B USD | $181 36.69 USD | $53.03 10.75 USD | $53.69 10.88 USD | $586.49B 118.87B USD | 25.62 | $2.08 0.42 USD | |
| Starbucks Corporation SBUB34.SA | $499.6 101.26 USD |
+1.88
|
$567.75B 115.07B USD | $18 3.65 USD | $491.47 99.61 USD | $499.6 101.26 USD | $567.75B 115.07B USD | 32.23 | $15.5 3.14 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.32 | $7.14 1.45 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.92 | $23.5 4.76 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
+0.13
|
$564.64B 114.44B USD | $3 0.61 USD | $430.43 87.24 USD | $433.83 87.93 USD | $564.64B 114.44B USD | 87.13 | $4.94 1 USD | |
| Prologis, Inc. P1LD34.SA | $50.41 10.22 USD |
+0.14
|
$564.57B 114.43B USD | $32 6.49 USD | $50.41 10.22 USD | $51.8 10.5 USD | $564.57B 114.43B USD | 26.81 | $1.88 0.38 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$563.27B 114.17B USD | $2 0.41 USD | $330.73 67.03 USD | $331.32 67.15 USD | $563.27B 114.17B USD | 9.84 | $33.6 6.81 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-2.46
|
$556.34B 112.76B USD | $36 7.3 USD | $49.5 10.03 USD | $50.6 10.26 USD | $556.34B 112.76B USD | 34.13 | $1.45 0.29 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
-2.48
|
$554.46B 112.38B USD | $3 0.61 USD | $75.28 15.26 USD | $75.52 15.31 USD | $554.46B 112.38B USD | 38.33 | $1.97 0.4 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.22 54.77 USD |
+0.99
|
$554.06B 112.3B USD | $3 0.61 USD | $270.22 54.77 USD | $271.09 54.95 USD | $554.06B 112.3B USD | 17.90 | $15.09 3.06 USD | |
| CME Group Inc. CHME34.SA | $383 77.63 USD |
-0.61
|
$553.08B 112.1B USD | $1 0.2 USD | $383 77.63 USD | $383 77.63 USD | $553.08B 112.1B USD | 27.37 | $13.99 2.84 USD | |
| Rio Tinto Group RIOT34.SA | $329.61 66.81 USD |
-0.56
|
$541.67B 109.79B USD | $205 41.55 USD | $328.9 66.66 USD | $331.79 67.25 USD | $541.67B 109.79B USD | 8.27 | $39.84 8.07 USD | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
-0.84
|
$536.58B 108.76B USD | $5 1.01 USD | $659.59 133.69 USD | $659.59 133.69 USD | $536.58B 108.76B USD | 35.29 | $18.69 3.79 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
-2.14
|
$534.25B 108.28B USD | $100 20.27 USD | $1,197.77 242.77 USD | $1,197.78 242.77 USD | $534.25B 108.28B USD | 35.02 | $34.2 6.93 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
+0.69
|
$518.96B 105.19B USD | $7 1.42 USD | $81.36 16.49 USD | $82 16.62 USD | $518.96B 105.19B USD | 271.19 | $0.3 0.06 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $106.75 21.64 USD |
-0.09
|
$516.7B 104.73B USD | $25 5.07 USD | $106.7 21.63 USD | $106.75 21.64 USD | $516.7B 104.73B USD | 16.81 | $6.35 1.29 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.7B 104.73B USD | $0 0 USD | $460.67 93.37 USD | $460.67 93.37 USD | $516.7B 104.73B USD | 28.90 | $15.94 3.23 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$516.28B 104.64B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $516.28B 104.64B USD | 51.29 | $4.86 0.99 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Brookfield Corporation B1AM34.SA | $82.15 16.65 USD |
+1.39
|
$508.73B 103.11B USD | $164 33.24 USD | $82.15 16.65 USD | $82.95 16.81 USD | $508.73B 103.11B USD | 200.36 | $0.41 0.08 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.26 | $33.96 6.88 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $201.95 40.93 USD | $201.95 40.93 USD | $506.09B 102.58B USD | 33.88 | $5.96 1.21 USD | |
| Equinix, Inc. EQIX34.SA | $63.9 12.95 USD |
0
|
$501.47B 101.64B USD | $357 72.36 USD | $63.55 12.88 USD | $65.04 13.18 USD | $501.47B 101.64B USD | 95.37 | $0.67 0.14 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-0.9
|
$496.73B 100.68B USD | $32 6.49 USD | $986.04 199.85 USD | $992 201.06 USD | $496.73B 100.68B USD | 27.30 | $36.19 7.34 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.46 17.12 USD |
+0.07
|
$489.4B 99.19B USD | $41 8.31 USD | $84.46 17.12 USD | $84.88 17.2 USD | $489.4B 99.19B USD | 7.41 | $11.39 2.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||