结果页面 5，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $65.12 13.2 USD |
-2.81
|
$1.38T 279.05B USD | $9.32K 1.89K USD | $65.12 13.2 USD | $66.91 13.56 USD | $1.38T 279.05B USD | 38.30 | $1.7 0.34 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.56 13.09 USD |
+0.75
|
$1.35T 273.83B USD | $132 26.75 USD | $63.9 12.95 USD | $64.61 13.1 USD | $1.35T 273.83B USD | 6.57 | $9.82 1.99 USD | |
| Abbott Laboratories ABTT34.SA | $63.36 12.84 USD |
0
|
$1.32T 268.43B USD | $0 0 USD | $63.36 12.84 USD | $63.36 12.84 USD | $1.32T 268.43B USD | 16.89 | $3.75 0.76 USD | |
| McDonald's Corporation MCDC34.SA | $89.53 18.15 USD |
+1.16
|
$1.32T 266.83B USD | $1.4K 283.15 USD | $89.53 18.15 USD | $90.98 18.44 USD | $1.32T 266.83B USD | 26.72 | $3.35 0.68 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.03 13.18 USD |
-0.52
|
$1.3T 263.34B USD | $743 150.59 USD | $64.93 13.16 USD | $66.05 13.39 USD | $1.3T 263.34B USD | 24.17 | $2.69 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,390 281.73 USD |
-1.98
|
$1.29T 261.24B USD | $130 26.35 USD | $1,390 281.73 USD | $1,390.06 281.74 USD | $1.29T 261.24B USD | 36.71 | $37.86 7.67 USD | |
| Novartis AG N1VS34.SA | $64.55 13.08 USD |
-0.11
|
$1.28T 259.42B USD | $1 0.2 USD | $64.55 13.08 USD | $64.55 13.08 USD | $1.28T 259.42B USD | 18.65 | $3.46 0.7 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.56 13.29 USD |
+0.28
|
$1.24T 251.63B USD | $34 6.89 USD | $65.46 13.27 USD | $65.68 13.31 USD | $1.24T 251.63B USD | 29.66 | $2.21 0.45 USD | |
| Wells Fargo & Company WFCO34.SA | $93.74 19 USD |
+0.22
|
$1.23T 249.58B USD | $1.58K 319.23 USD | $93.74 19 USD | $95.41 19.34 USD | $1.23T 249.58B USD | 11.45 | $8.18 1.66 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.5 11.65 USD |
+0.88
|
$1.16T 234.62B USD | $445 90.19 USD | $56.25 11.4 USD | $57.5 11.65 USD | $1.16T 234.62B USD | 11.59 | $4.96 1.01 USD | |
| AT&T Inc. ATTB34.SA | $52.54 10.65 USD |
-0.27
|
$1.14T 231.56B USD | $806 163.36 USD | $52.54 10.65 USD | $53.5 10.84 USD | $1.14T 231.56B USD | 17.99 | $2.92 0.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $55.5 11.25 USD |
+0.91
|
$1.14T 231.39B USD | $44.95K 9.11K USD | $54.72 11.09 USD | $55.77 11.3 USD | $1.14T 231.39B USD | 20.32 | $2.73 0.55 USD | |
| General Electric Company GEOO34.SA | $1,061.44 215.14 USD |
-0.66
|
$1.14T 230.69B USD | $11 2.23 USD | $1,061.44 215.14 USD | $1,073.36 217.55 USD | $1.14T 230.69B USD | 29.56 | $35.9 7.28 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.64 8.64 USD |
+0.31
|
$1.1T 223.94B USD | $908 184.04 USD | $42.52 8.62 USD | $43.35 8.79 USD | $1.1T 223.94B USD | 10.50 | $4.06 0.82 USD | |
| HSBC Holdings plc H1SB34.SA | $76.53 15.51 USD |
+0.07
|
$1.08T 219.86B USD | $241 48.85 USD | $76.37 15.48 USD | $77.36 15.68 USD | $1.08T 219.86B USD | 8.39 | $9.12 1.85 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
0
|
$1.05T 213.09B USD | $0 0 USD | $1,669.11 338.3 USD | $1,669.11 338.3 USD | $1.05T 213.09B USD | 23.36 | $71.44 14.48 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
0
|
$1.05T 211.97B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.28 | $3.68 0.75 USD | |
| American Express Company AXPB34.SA | $146.28 29.65 USD |
-1.59
|
$1.03T 208.23B USD | $1.49K 302 USD | $146.28 29.65 USD | $148.88 30.18 USD | $1.03T 208.23B USD | 17.73 | $8.25 1.67 USD | |
| Morgan Stanley MSBR34.SA | $127.34 25.81 USD |
+0.62
|
$1.03T 208.13B USD | $33 6.69 USD | $127.03 25.75 USD | $128.63 26.07 USD | $1.03T 208.13B USD | 12.67 | $10.05 2.04 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.2 28.42 USD |
-0.05
|
$1.01T 205.69B USD | $26 5.27 USD | $140.2 28.42 USD | $142 28.78 USD | $1.01T 205.69B USD | 74.17 | $1.89 0.38 USD | |
| RTX Corporation RYTT34.SA | $125.08 25.35 USD |
-0.5
|
$1.01T 204.89B USD | $138 27.97 USD | $125.08 25.35 USD | $126.11 25.56 USD | $1.01T 204.89B USD | 35.94 | $3.48 0.71 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.06 | $32.7 6.63 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$967.95B 196.19B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $967.95B 196.19B USD | 54.94 | $1.43 0.29 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $52 10.54 USD |
-2.26
|
$948.88B 192.32B USD | $104 21.08 USD | $52 10.54 USD | $53.6 10.86 USD | $948.88B 192.32B USD | 25.61 | $2.03 0.41 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110.97 22.49 USD |
+4.49
|
$939.95B 190.51B USD | $31.58K 6.4K USD | $107.86 21.86 USD | $110.97 22.49 USD | $939.95B 190.51B USD | 16.53 | $6.71 1.36 USD | |
| ServiceNow, Inc. N1OW34.SA | $89.1 18.06 USD |
-4.19
|
$930.21B 188.54B USD | $5.69K 1.15K USD | $89.1 18.06 USD | $91.84 18.61 USD | $930.21B 188.54B USD | 110.00 | $0.81 0.16 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.05 19.87 USD |
+0.72
|
$919.73B 186.41B USD | $4.22K 855.12 USD | $98.05 19.87 USD | $99.72 20.21 USD | $919.73B 186.41B USD | 11.60 | $8.45 1.71 USD | |
| Unilever PLC ULEV34.SA | $370 74.99 USD |
+0.15
|
$910.04B 184.45B USD | $74 15 USD | $368.89 74.77 USD | $371.96 75.39 USD | $910.04B 184.45B USD | 24.31 | $15.22 3.08 USD | |
| The Progressive Corporation P1GR34.SA | $776.17 157.32 USD |
-4.74
|
$910.04B 184.45B USD | $12 2.43 USD | $776.17 157.32 USD | $794.61 161.05 USD | $910.04B 184.45B USD | 17.77 | $43.67 8.85 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.6 13.3 USD |
+1.88
|
$900.5B 182.52B USD | $858 173.9 USD | $65.6 13.3 USD | $67 13.58 USD | $900.5B 182.52B USD | 14.41 | $4.55 0.92 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.96 30.39 USD |
-1.33
|
$865.64B 175.45B USD | $1.03K 207.95 USD | $149.96 30.39 USD | $153.36 31.08 USD | $865.64B 175.45B USD | 25.81 | $5.81 1.18 USD | |
| Amgen Inc. AMGN34.SA | $57 11.55 USD |
-3.72
|
$861.44B 174.6B USD | $1 0.2 USD | $57 11.55 USD | $57 11.55 USD | $861.44B 174.6B USD | 35.84 | $1.59 0.32 USD | |
| Adobe Inc. ADBE34.SA | $39.83 8.07 USD |
-0.92
|
$855.72B 173.44B USD | $715 144.92 USD | $39.83 8.07 USD | $41 8.31 USD | $855.72B 173.44B USD | 22.37 | $1.78 0.36 USD | |
| Sony Group Corporation SNEC34.SA | $140.32 28.44 USD |
+3.02
|
$851.57B 172.6B USD | $227 46.01 USD | $140.02 28.38 USD | $141.7 28.72 USD | $851.57B 172.6B USD | 18.34 | $7.65 1.55 USD | |
| S&P Global Inc. SPGI34.SA | $74.88 15.18 USD |
-0.15
|
$836.54B 169.55B USD | $8.24K 1.67K USD | $74.88 15.18 USD | $75.52 15.31 USD | $836.54B 169.55B USD | 37.06 | $2.02 0.41 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $63.75 12.92 USD |
-1.01
|
$835.99B 169.44B USD | $7.94K 1.61K USD | $63 12.77 USD | $65.24 13.22 USD | $835.99B 169.44B USD | 87.32 | $0.73 0.15 USD | |
| The TJX Companies, Inc. TJXC34.SA | $742.11 150.41 USD |
+0.08
|
$831.39B 168.51B USD | $2 0.41 USD | $742.11 150.41 USD | $742.11 150.41 USD | $831.39B 168.51B USD | 29.61 | $25.06 5.08 USD | |
| Boston Scientific Corporation B1SX34.SA | $554.74 112.44 USD |
-0.28
|
$827.16B 167.65B USD | $40 8.11 USD | $554.56 112.4 USD | $554.74 112.44 USD | $827.16B 167.65B USD | 75.57 | $7.34 1.49 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.24 11.4 USD |
+0.82
|
$817.02B 165.6B USD | $66 13.38 USD | $56.16 11.38 USD | $56.33 11.42 USD | $817.02B 165.6B USD | 25.56 | $2.2 0.45 USD | |
| Caterpillar Inc. CATP34.SA | $106.6 21.61 USD |
-3.38
|
$815.16B 165.22B USD | $749 151.81 USD | $106.6 21.61 USD | $109.5 22.19 USD | $815.16B 165.22B USD | 13.14 | $8.11 1.64 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.85 11.73 USD |
+2.39
|
$803.86B 162.93B USD | $31 6.28 USD | $57.29 11.61 USD | $57.85 11.73 USD | $803.86B 162.93B USD | 28.35 | $2.04 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.72 14.13 USD |
+2.91
|
$802.23B 162.6B USD | $2 0.41 USD | $69.09 14 USD | $69.72 14.13 USD | $802.23B 162.6B USD | 10.22 | $6.82 1.38 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.25 19.51 USD |
-0.05
|
$795.15B 161.16B USD | $2.52K 511.57 USD | $96.25 19.51 USD | $98.2 19.9 USD | $795.15B 161.16B USD | 19.40 | $4.96 1.01 USD | |
| BlackRock, Inc. BLAK34.SA | $77.25 15.66 USD |
-0.34
|
$790.38B 160.2B USD | $202 40.94 USD | $75.99 15.4 USD | $78.3 15.87 USD | $790.38B 160.2B USD | 21.04 | $3.67 0.74 USD | |
| Danaher Corporation DHER34.SA | $38.94 7.89 USD |
-4.42
|
$780.07B 158.11B USD | $325 65.87 USD | $38.94 7.89 USD | $39.76 8.06 USD | $780.07B 158.11B USD | 35.08 | $1.11 0.22 USD | |
| Stryker Corporation S1YK34.SA | $100.65 20.4 USD |
0
|
$779.05B 157.9B USD | $0 0 USD | $100.65 20.4 USD | $100.65 20.4 USD | $779.05B 157.9B USD | 44.14 | $2.28 0.46 USD | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
-0.21
|
$773.29B 156.73B USD | $1 0.2 USD | $322.57 65.38 USD | $322.57 65.38 USD | $773.29B 156.73B USD | 19.76 | $16.32 3.31 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+3.67
|
$758.86B 153.81B USD | $1 0.2 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $758.86B 153.81B USD | 22.39 | $51.27 10.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $303.5 61.51 USD |
-1.82
|
$756.71B 153.37B USD | $70 14.19 USD | $303.5 61.51 USD | $303.5 61.51 USD | $756.71B 153.37B USD | 273.42 | $1.11 0.22 USD | |
| Comcast Corporation CMCS34.SA | $39.52 8.01 USD |
+0.64
|
$751.62B 152.34B USD | $355 71.95 USD | $39.52 8.01 USD | $39.84 8.07 USD | $751.62B 152.34B USD | 8.11 | $4.87 0.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.62 12.89 USD |
+0.35
|
$747.17B 151.44B USD | $13 2.63 USD | $63.62 12.89 USD | $63.72 12.91 USD | $747.17B 151.44B USD | 22.64 | $2.81 0.57 USD | |
| Pfizer Inc. PFIZ34.SA | $32.15 6.52 USD |
-0.28
|
$733.89B 148.75B USD | $7.5K 1.52K USD | $32.15 6.52 USD | $32.93 6.67 USD | $733.89B 148.75B USD | 15.45 | $2.08 0.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $711.41 144.19 USD |
-0.86
|
$731.56B 148.27B USD | $3 0.61 USD | $711.41 144.19 USD | $711.41 144.19 USD | $731.56B 148.27B USD | 0 | -$3.09 -0.6 USD | |
| Deere & Company DEEC34.SA | $87.47 17.73 USD |
-0.51
|
$719.26B 145.78B USD | $2.64K 534.07 USD | $87.47 17.73 USD | $88.91 18.02 USD | $719.26B 145.78B USD | 19.74 | $4.43 0.9 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 17.83 | $3.6 0.73 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $73.48 14.89 USD |
0
|
$717.52B 145.43B USD | $0 0 USD | $73.48 14.89 USD | $73.48 14.89 USD | $717.52B 145.43B USD | 31.26 | $2.35 0.48 USD | |
| The Boeing Company BOEI34.SA | $940.8 190.68 USD |
+2.95
|
$713.58B 144.63B USD | $63 12.77 USD | $933.28 189.16 USD | $950 192.55 USD | $713.58B 144.63B USD | 0 | -$108.1 -21.9 USD | |
| Citigroup Inc. CTGP34.SA | $61.07 12.38 USD |
+1.21
|
$691.13B 140.08B USD | $3.55K 720.34 USD | $60.67 12.3 USD | $61.71 12.51 USD | $691.13B 140.08B USD | 9.83 | $6.21 1.26 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$690.98B 140.05B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $690.98B 140.05B USD | 38.91 | $15.85 3.21 USD | |
| Spotify Technology S.A. S1PO34.SA | $837.01 169.65 USD |
+0.98
|
$685.37B 138.91B USD | $3.2K 648.79 USD | $819.78 166.16 USD | $839.88 170.23 USD | $685.37B 138.91B USD | 91.77 | $9.12 1.85 USD | |
| Chubb Limited C1BL34.SA | $417.45 84.61 USD |
-1.59
|
$669.06B 135.61B USD | $32 6.49 USD | $415 84.11 USD | $417.9 84.7 USD | $669.06B 135.61B USD | 12.48 | $33.43 6.78 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$663.54B 134.49B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $663.54B 134.49B USD | 18.98 | $9.43 1.91 USD | |
| ConocoPhillips COPH34.SA | $43.24 8.76 USD |
+2.95
|
$661.74B 134.12B USD | $2.58K 522.11 USD | $43.18 8.75 USD | $43.77 8.87 USD | $661.74B 134.12B USD | 11.28 | $3.83 0.78 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,811.44 569.83 USD |
0
|
$659.49B 133.67B USD | $0 0 USD | $2,811.44 569.83 USD | $2,811.44 569.83 USD | $659.49B 133.67B USD | 21.41 | $131.29 26.61 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.05 16.22 USD |
-0.69
|
$656.42B 133.04B USD | $213 43.17 USD | $80.05 16.22 USD | $81.26 16.47 USD | $656.42B 133.04B USD | 17.74 | $4.51 0.91 USD | |
| BP p.l.c. B1PP34.SA | $41.43 8.4 USD |
+2.65
|
$650.07B 131.76B USD | $236 47.83 USD | $41.28 8.37 USD | $41.68 8.45 USD | $650.07B 131.76B USD | 295.92 | $0.14 0.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $647.55 131.25 USD |
-3.79
|
$645.85B 130.9B USD | $9 1.82 USD | $647.55 131.25 USD | $648.72 131.48 USD | $645.85B 130.9B USD | 26.86 | $24.1 4.88 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.24 | $9.65 1.96 USD | |
| Eaton Corporation plc E1TN34.SA | $111.36 22.57 USD |
0
|
$620.84B 125.83B USD | $0 0 USD | $111.36 22.57 USD | $111.36 22.57 USD | $620.84B 125.83B USD | 27.83 | $4 0.81 USD | |
| American Tower Corporation T1OW34.SA | $53.91 10.93 USD |
+0.86
|
$606B 122.83B USD | $86 17.43 USD | $53.6 10.86 USD | $53.91 10.93 USD | $606B 122.83B USD | 31.89 | $1.69 0.34 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.2 7.95 USD |
+0.44
|
$601.27B 121.87B USD | $257 52.09 USD | $38.76 7.86 USD | $39.68 8.04 USD | $601.27B 121.87B USD | 7.67 | $5.11 1.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $285.75 57.92 USD |
-0.44
|
$588.75B 119.33B USD | $177 35.87 USD | $285.75 57.92 USD | $289 58.58 USD | $588.75B 119.33B USD | 0 | -$25.96 -5.2 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.02B 118.78B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $586.02B 118.78B USD | 22.16 | $23.5 4.76 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
-0.3
|
$570.49B 115.63B USD | $9 1.82 USD | $338.3 68.57 USD | $338.3 68.57 USD | $570.49B 115.63B USD | 8.78 | $38.51 7.81 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$561.69B 113.85B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $561.69B 113.85B USD | 34.58 | $2.01 0.41 USD | |
| Welltower Inc. W1EL34.SA | $429.41 87.03 USD |
+0.25
|
$560.06B 113.51B USD | $3 0.61 USD | $429.41 87.03 USD | $429.41 87.03 USD | $560.06B 113.51B USD | 91.16 | $4.71 0.95 USD | |
| Rio Tinto Group RIOT34.SA | $339.24 68.76 USD |
+0.84
|
$555.65B 112.62B USD | $25 5.07 USD | $339.06 68.72 USD | $341 69.12 USD | $555.65B 112.62B USD | 8.14 | $41.65 8.44 USD | |
| CME Group Inc. CHME34.SA | $384.9 78.01 USD |
-0.11
|
$554.84B 112.46B USD | $3 0.61 USD | $384.9 78.01 USD | $384.9 78.01 USD | $554.84B 112.46B USD | 27.06 | $14.22 2.88 USD | |
| Prologis, Inc. P1LD34.SA | $49.75 10.08 USD |
+1.32
|
$554.6B 112.41B USD | $274 55.54 USD | $49.42 10.02 USD | $50.2 10.17 USD | $554.6B 112.41B USD | 25.25 | $1.97 0.4 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$550.58B 111.59B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $550.58B 111.59B USD | 20.92 | $33.56 6.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.06 9.94 USD |
+0.35
|
$543.93B 110.25B USD | $510 103.37 USD | $49.06 9.94 USD | $49.38 10.01 USD | $543.93B 110.25B USD | 23.14 | $2.12 0.43 USD | |
| Starbucks Corporation SBUB34.SA | $473.74 96.02 USD |
+0.39
|
$542.22B 109.9B USD | $6 1.22 USD | $473.74 96.02 USD | $475.8 96.44 USD | $542.22B 109.9B USD | 25.94 | $18.26 3.7 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
0
|
$539.72B 109.39B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $539.72B 109.39B USD | 19.01 | $8.94 1.81 USD | |
| Waste Management, Inc. W1MC34.SA | $670 135.8 USD |
-0.79
|
$539.5B 109.35B USD | $1 0.2 USD | $670 135.8 USD | $670 135.8 USD | $539.5B 109.35B USD | 33.39 | $20.06 4.07 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.33 | $34.97 7.09 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$525.84B 106.58B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $525.84B 106.58B USD | 26.66 | $17.84 3.62 USD | |
| Arista Networks Inc A1NE34.SA | $103.7 21.02 USD |
-1.39
|
$523.93B 106.19B USD | $45 9.12 USD | $103.19 20.91 USD | $105.16 21.31 USD | $523.93B 106.19B USD | 31.61 | $3.28 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $514 104.18 USD |
+1.53
|
$521.61B 105.72B USD | $1 0.2 USD | $514 104.18 USD | $514 104.18 USD | $521.61B 105.72B USD | 55.80 | $9.21 1.87 USD | |
| McKesson Corporation M1CK34.SA | $1,020 206.74 USD |
0
|
$512.6B 103.9B USD | $11 2.23 USD | $1,020 206.74 USD | $1,024 207.55 USD | $512.6B 103.9B USD | 31.74 | $32.13 6.51 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196 39.73 USD |
-0.51
|
$507.85B 102.93B USD | $6 1.22 USD | $194.6 39.44 USD | $196 39.73 USD | $507.85B 102.93B USD | 19.46 | $10.07 2.04 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$500.87B 101.52B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $500.87B 101.52B USD | 48.07 | $19.15 3.88 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$500.17B 101.38B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $500.17B 101.38B USD | 9.34 | $8.22 1.67 USD | |
| CVS Health Corporation CVSH34.SA | $38.89 7.88 USD |
-2.27
|
$494.74B 100.27B USD | $260 52.7 USD | $38.89 7.88 USD | $38.89 7.88 USD | $494.74B 100.27B USD | 18.08 | $2.15 0.44 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.09 39.14 USD |
-0.69
|
$487.18B 98.74B USD | $509 103.17 USD | $193.09 39.14 USD | $194.92 39.51 USD | $487.18B 98.74B USD | 31.14 | $6.2 1.26 USD | |
| Cintas Corporation C1TA34.SA | $240.1 48.66 USD |
0
|
$486.69B 98.64B USD | $0 0 USD | $240.1 48.66 USD | $240.1 48.66 USD | $486.69B 98.64B USD | 47.35 | $5.07 1.03 USD | |
| Lam Research Corporation L1RC34.SA | $8.39 1.7 USD |
-1.76
|
$483.66B 98.03B USD | $132 26.75 USD | $8.39 1.7 USD | $8.52 1.73 USD | $483.66B 98.03B USD | 19.06 | $0.44 0.09 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.25 7.14 USD |
+2.77
|
$483.07B 97.91B USD | $6 1.22 USD | $35.12 7.12 USD | $35.25 7.14 USD | $483.07B 97.91B USD | 14.21 | $2.48 0.5 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$482.56B 97.81B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $482.56B 97.81B USD | 15.12 | $6.48 1.31 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.11 | $18.41 3.73 USD | |
| Amphenol Corporation A1PH34.SA | $189.3 38.37 USD |
+0.5
|
$464.41B 94.13B USD | $34 6.89 USD | $189.3 38.37 USD | $192.28 38.97 USD | $464.41B 94.13B USD | 33.50 | $5.65 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||