Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
Auto Parts (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩326,500 246.45 USD |
-3.11
|
₩29T 21.8B USD | ₩130K 98.15 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 21.8B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,700 45.06 USD |
-3.09
|
₩7T 5.5B USD | ₩205K 154.48 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,675 2.77 USD |
-1.34
|
₩4T 2.85B USD | ₩3M 2.21K USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,350 37.25 USD |
-1.5
|
₩2T 1.72B USD | ₩39K 29.65 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,000 17.36 USD |
-3.77
|
₩2T 1.64B USD | ₩39K 29.36 USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩40,700 30.72 USD |
-1.69
|
₩2T 1.59B USD | ₩87K 65.69 USD | ₩39,550 29.85 USD | ₩41,350 31.21 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,350 28.19 USD |
-1.84
|
₩2T 1.32B USD | ₩141K 106.53 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,220 3.94 USD |
-3.32
|
₩2T 1.13B USD | ₩554K 418.55 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,200 37.14 USD |
-1.01
|
₩1T 987.79M USD | ₩33K 24.86 USD | ₩48,450 36.57 USD | ₩49,700 37.52 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
-1.42
|
₩579B 437.18M USD | ₩42K 31.8 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,540 4.18 USD |
-1.95
|
₩573B 432.76M USD | ₩88K 66.74 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩573B 432.76M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,160 6.91 USD |
-7.37
|
₩481B 362.79M USD | ₩830K 626.24 USD | ₩9,100 6.87 USD | ₩9,570 7.22 USD | ₩481B 362.79M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,760 8.12 USD |
-2.71
|
₩391B 294.94M USD | ₩20K 15.11 USD | ₩10,030 7.57 USD | ₩10,850 8.19 USD | ₩391B 294.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,845 2.9 USD |
-0.65
|
₩370B 279.1M USD | ₩3K 2.64 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩370B 279.1M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,140 4.63 USD |
-0.97
|
₩319B 240.57M USD | ₩38K 28.72 USD | ₩6,070 4.58 USD | ₩6,190 4.67 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,400 25.97 USD |
-1.15
|
₩309B 233.47M USD | ₩14K 10.5 USD | ₩34,000 25.66 USD | ₩35,350 26.68 USD | ₩309B 233.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,130 7.65 USD |
-1.84
|
₩274B 206.63M USD | ₩30K 22.96 USD | ₩10,000 7.55 USD | ₩10,260 7.74 USD | ₩274B 206.63M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,035 3.05 USD |
+0.12
|
₩250B 188.84M USD | ₩36K 27.25 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,700 5.06 USD |
-1.76
|
₩233B 175.74M USD | ₩98K 73.82 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,900 48.99 USD |
-2.26
|
₩231B 174.05M USD | ₩715 0.54 USD | ₩64,300 48.54 USD | ₩67,700 51.1 USD | ₩231B 174.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,430 3.34 USD |
-0.11
|
₩230B 173.57M USD | ₩3 0 USD | ₩4,300 3.25 USD | ₩4,430 3.34 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-0.5
|
₩216B 163.13M USD | ₩20K 15.3 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,525 3.42 USD |
-3.1
|
₩176B 132.8M USD | ₩118K 88.88 USD | ₩4,440 3.35 USD | ₩4,620 3.49 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,800 4.38 USD |
-2.19
|
₩157B 118.44M USD | ₩42K 31.66 USD | ₩5,680 4.29 USD | ₩5,920 4.47 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,120 4.62 USD |
-1.92
|
₩154B 116.48M USD | ₩32K 24.39 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,900 5.21 USD |
-2.27
|
₩150B 113.06M USD | ₩25K 19.1 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,075 3.08 USD |
+1.49
|
₩116B 87.24M USD | ₩100K 75.49 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,365 1.79 USD |
-0.42
|
₩111B 83.73M USD | ₩49K 37.02 USD | ₩2,275 1.72 USD | ₩2,395 1.81 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,965 2.24 USD |
-2.47
|
₩108B 81.52M USD | ₩1M 894.65 USD | ₩2,710 2.05 USD | ₩3,085 2.33 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩97B 73.51M USD | ₩69K 52.35 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,670 2.77 USD |
+0.14
|
₩95B 71.75M USD | ₩93K 69.9 USD | ₩3,580 2.7 USD | ₩3,690 2.79 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,050 2.3 USD |
-3.17
|
₩93B 70.1M USD | ₩53K 40.24 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,530 7.95 USD |
-1.31
|
₩86B 64.59M USD | ₩56K 42.43 USD | ₩10,260 7.74 USD | ₩10,620 8.02 USD | ₩86B 64.59M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,065 1.56 USD |
-2.36
|
₩82B 61.94M USD | ₩38K 28.85 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,505 3.4 USD |
-0.44
|
₩81B 61.21M USD | ₩53K 40.12 USD | ₩4,370 3.3 USD | ₩4,530 3.42 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,730 5.83 USD |
-3.5
|
₩78B 58.5M USD | ₩84K 63.14 USD | ₩7,540 5.69 USD | ₩8,040 6.07 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩73B 55.28M USD | ₩14K 10.19 USD | ₩3,750 2.83 USD | ₩3,825 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,250 3.96 USD |
-1.69
|
₩73B 55.08M USD | ₩25K 19.05 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,585 3.46 USD |
-2.76
|
₩72B 54.71M USD | ₩55K 41.42 USD | ₩4,570 3.45 USD | ₩4,680 3.53 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,490 4.14 USD |
+29.79
|
₩71B 53.87M USD | ₩5M 3.42K USD | ₩4,210 3.18 USD | ₩5,490 4.14 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,025 1.53 USD |
+2.64
|
₩66B 49.57M USD | ₩44K 33.28 USD | ₩1,968 1.49 USD | ₩2,035 1.54 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,278 0.96 USD |
-1.01
|
₩60B 45.09M USD | ₩39K 29.59 USD | ₩1,258 0.95 USD | ₩1,303 0.98 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-0.18
|
₩55B 41.23M USD | ₩7K 5.57 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,555 2.68 USD |
-3
|
₩54B 40.79M USD | ₩16K 11.85 USD | ₩3,480 2.63 USD | ₩3,660 2.76 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,270 3.98 USD |
-3.13
|
₩53B 39.78M USD | ₩15K 11.49 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,670 2.02 USD |
+0.75
|
₩51B 38.27M USD | ₩11K 8.29 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩915 0.69 USD |
-1.61
|
₩50B 37.92M USD | ₩39K 29.7 USD | ₩900 0.68 USD | ₩940 0.71 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,115 2.35 USD |
-1.27
|
₩49B 36.69M USD | ₩5K 3.71 USD | ₩3,105 2.34 USD | ₩3,220 2.43 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
-1.28
|
₩47B 35.5M USD | ₩6K 4.48 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩921 0.7 USD |
-1.9
|
₩45B 34.27M USD | ₩29K 21.94 USD | ₩915 0.69 USD | ₩955 0.72 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,961 1.48 USD |
-2.68
|
₩44B 32.95M USD | ₩64K 48.36 USD | ₩1,859 1.4 USD | ₩2,010 1.52 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,601 1.21 USD |
-1.17
|
₩41B 30.99M USD | ₩38K 28.77 USD | ₩1,600 1.21 USD | ₩1,635 1.23 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,095 2.34 USD |
-0.96
|
₩39B 29.49M USD | ₩14K 10.45 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,978 1.49 USD |
-3.04
|
₩38B 28.91M USD | ₩45K 33.98 USD | ₩1,974 1.49 USD | ₩2,115 1.6 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
-0.39
|
₩37B 27.69M USD | ₩6K 4.33 USD | ₩3,825 2.89 USD | ₩4,025 3.04 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,030 2.29 USD |
+0.33
|
₩28B 21.39M USD | ₩11K 8.51 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,080 2.32 USD |
+0.49
|
₩27B 20.02M USD | ₩6K 4.29 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,660 2.76 USD |
+2.81
|
₩23B 17.68M USD | ₩13K 9.84 USD | ₩3,325 2.51 USD | ₩3,670 2.77 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,645 2 USD |
-9.26
|
₩19B 14.55M USD | ₩9K 6.55 USD | ₩2,550 1.92 USD | ₩2,920 2.2 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩845 0.64 USD |
-0.94
|
₩19B 14.34M USD | ₩39K 29.62 USD | ₩829 0.63 USD | ₩855 0.65 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,165 3.14 USD |
-3.48
|
₩0 0 USD | ₩141K 106.73 USD | ₩3,685 2.78 USD | ₩4,460 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
