Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
Auto Parts (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩337,000 254.38 USD |
-2.6
|
₩30T 22.5B USD | ₩230K 173.45 USD | ₩333,500 251.74 USD | ₩344,000 259.66 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
0
|
₩8T 5.67B USD | ₩257K 194 USD | ₩60,300 45.52 USD | ₩62,300 47.03 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,725 2.81 USD |
-3.12
|
₩4T 2.89B USD | ₩4M 2.74K USD | ₩3,705 2.8 USD | ₩3,865 2.92 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩50,100 37.82 USD |
+0.2
|
₩2T 1.74B USD | ₩53K 40.35 USD | ₩49,650 37.48 USD | ₩51,100 38.57 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,900 18.04 USD |
-0.83
|
₩2T 1.71B USD | ₩49K 37.02 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩41,400 31.25 USD |
-1.78
|
₩2T 1.62B USD | ₩110K 83.23 USD | ₩40,750 30.76 USD | ₩42,600 32.16 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩38,050 28.72 USD |
-2.31
|
₩2T 1.35B USD | ₩199K 150.45 USD | ₩37,850 28.57 USD | ₩39,050 29.48 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,400 4.08 USD |
-1.64
|
₩2T 1.17B USD | ₩707K 533.47 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,700 37.52 USD |
+0.1
|
₩1T 997.82M USD | ₩62K 46.91 USD | ₩49,100 37.06 USD | ₩51,100 38.57 USD | ₩1T 997.82M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,650 18.61 USD |
-1.4
|
₩588B 443.48M USD | ₩37K 28.14 USD | ₩24,600 18.57 USD | ₩25,100 18.95 USD | ₩588B 443.48M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,650 4.26 USD |
-1.57
|
₩585B 441.36M USD | ₩90K 68.2 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩585B 441.36M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,890 7.47 USD |
-2.94
|
₩519B 391.71M USD | ₩2M 1.61K USD | ₩9,620 7.26 USD | ₩10,180 7.68 USD | ₩519B 391.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,060 8.35 USD |
-1.6
|
₩402B 303.16M USD | ₩36K 27.41 USD | ₩10,890 8.22 USD | ₩11,810 8.91 USD | ₩402B 303.16M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,870 2.92 USD |
-1.02
|
₩372B 280.91M USD | ₩2K 1.72 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩372B 280.91M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
-1.12
|
₩322B 242.92M USD | ₩91K 68.61 USD | ₩6,180 4.66 USD | ₩6,400 4.83 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,800 26.27 USD |
-1.14
|
₩313B 236.19M USD | ₩15K 11.56 USD | ₩34,700 26.19 USD | ₩35,300 26.65 USD | ₩313B 236.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,320 7.79 USD |
-1.24
|
₩279B 210.5M USD | ₩17K 12.77 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩279B 210.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,030 3.04 USD |
+0.37
|
₩250B 188.6M USD | ₩24K 18.07 USD | ₩3,970 3 USD | ₩4,070 3.07 USD | ₩250B 188.6M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,820 5.15 USD |
-3.54
|
₩237B 178.88M USD | ₩71K 53.47 USD | ₩6,760 5.1 USD | ₩7,050 5.32 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,400 50.12 USD |
-0.9
|
₩236B 178.08M USD | ₩553 0.42 USD | ₩64,500 48.69 USD | ₩66,800 50.42 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,435 3.35 USD |
-0.22
|
₩230B 173.77M USD | ₩1K 0.76 USD | ₩4,435 3.35 USD | ₩4,445 3.36 USD | ₩230B 173.77M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,040 7.58 USD |
+0.1
|
₩217B 163.95M USD | ₩8K 6.3 USD | ₩10,020 7.56 USD | ₩10,130 7.65 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,670 3.53 USD |
-3.81
|
₩182B 137.05M USD | ₩124K 93.97 USD | ₩4,650 3.51 USD | ₩4,875 3.68 USD | ₩182B 137.05M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,930 4.48 USD |
-4.2
|
₩160B 121.09M USD | ₩37K 28.2 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,240 4.71 USD |
+0.16
|
₩157B 118.76M USD | ₩15K 11.37 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,060 5.33 USD |
-1.53
|
₩153B 115.68M USD | ₩12K 9.36 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,015 3.03 USD |
+0.88
|
₩114B 85.95M USD | ₩31K 23.2 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,375 1.79 USD |
-5
|
₩111B 84.09M USD | ₩57K 43.29 USD | ₩2,355 1.78 USD | ₩2,540 1.92 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
0
|
₩111B 83.58M USD | ₩168K 126.89 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,760 2.84 USD |
-1.44
|
₩99B 74.7M USD | ₩22K 16.28 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,150 2.38 USD |
-1.41
|
₩96B 72.4M USD | ₩47K 35.85 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
-2.91
|
₩95B 71.65M USD | ₩70K 52.72 USD | ₩3,630 2.74 USD | ₩3,800 2.87 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,670 8.05 USD |
-1.84
|
₩87B 65.45M USD | ₩38K 28.67 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
-1.17
|
₩84B 63.44M USD | ₩8K 6 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,525 3.42 USD |
-0.55
|
₩81B 61.48M USD | ₩24K 17.77 USD | ₩4,485 3.39 USD | ₩4,630 3.49 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,010 6.05 USD |
-3.14
|
₩80B 60.62M USD | ₩159K 119.93 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,715 3.56 USD |
-1.26
|
₩75B 56.27M USD | ₩44K 33.23 USD | ₩4,710 3.56 USD | ₩4,840 3.65 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,865 2.92 USD |
-3.38
|
₩74B 56.23M USD | ₩10K 7.65 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
-0.74
|
₩74B 56.03M USD | ₩19K 14.6 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,973 1.49 USD |
-0.65
|
₩64B 48.29M USD | ₩47K 35.38 USD | ₩1,957 1.48 USD | ₩2,035 1.54 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,291 0.97 USD |
-0.54
|
₩60B 45.55M USD | ₩22K 16.88 USD | ₩1,285 0.97 USD | ₩1,312 0.99 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,665 2.77 USD |
-1.35
|
₩56B 42.06M USD | ₩16K 12.21 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,230 3.19 USD |
-3.86
|
₩55B 41.51M USD | ₩236K 178.09 USD | ₩4,140 3.13 USD | ₩4,465 3.37 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,850 2.15 USD |
+0.35
|
₩55B 41.3M USD | ₩2K 1.53 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,440 4.11 USD |
-0.91
|
₩54B 41.06M USD | ₩18K 13.8 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩930 0.7 USD |
+0.87
|
₩51B 38.54M USD | ₩81K 60.86 USD | ₩910 0.69 USD | ₩940 0.71 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,650 2 USD |
-2.03
|
₩50B 37.99M USD | ₩20K 15.34 USD | ₩2,645 2 USD | ₩2,745 2.07 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,155 2.38 USD |
-0.94
|
₩49B 37.16M USD | ₩5K 4.09 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,515 2.65 USD |
-1.13
|
₩48B 35.96M USD | ₩3K 2.57 USD | ₩3,495 2.64 USD | ₩3,630 2.74 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
-0.21
|
₩46B 34.94M USD | ₩22K 16.32 USD | ₩934 0.71 USD | ₩955 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,015 1.52 USD |
-1.95
|
₩45B 33.85M USD | ₩56K 42.13 USD | ₩1,983 1.5 USD | ₩2,090 1.58 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,620 1.22 USD |
-1.88
|
₩42B 31.36M USD | ₩4K 3.21 USD | ₩1,617 1.22 USD | ₩1,651 1.25 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,040 1.54 USD |
-0.73
|
₩40B 29.81M USD | ₩10K 7.54 USD | ₩2,005 1.51 USD | ₩2,105 1.59 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,125 2.36 USD |
-1.57
|
₩39B 29.77M USD | ₩16K 11.71 USD | ₩3,120 2.36 USD | ₩3,175 2.4 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,885 2.93 USD |
-2.88
|
₩37B 27.8M USD | ₩12K 8.83 USD | ₩3,880 2.93 USD | ₩4,030 3.04 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,020 2.28 USD |
-4.28
|
₩28B 21.32M USD | ₩6K 4.73 USD | ₩3,020 2.28 USD | ₩3,155 2.38 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,065 2.31 USD |
+2.68
|
₩26B 19.92M USD | ₩8K 6.22 USD | ₩2,900 2.19 USD | ₩3,115 2.35 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,560 2.69 USD |
-5.44
|
₩23B 17.19M USD | ₩29K 21.82 USD | ₩3,475 2.62 USD | ₩3,810 2.88 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,915 2.2 USD |
-2.67
|
₩21B 16.04M USD | ₩3K 2.49 USD | ₩2,760 2.08 USD | ₩2,945 2.22 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩853 0.64 USD |
-1.95
|
₩19B 14.47M USD | ₩98K 74.29 USD | ₩839 0.63 USD | ₩890 0.67 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,315 3.26 USD |
-1.82
|
₩0 0 USD | ₩24K 17.94 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
