Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
Auto Parts (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩328,500 247.96 USD |
-2.52
|
₩29T 21.94B USD | ₩183K 138.07 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 21.94B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,100 45.37 USD |
-2.44
|
₩7T 5.53B USD | ₩271K 204.34 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,680 2.78 USD |
-1.21
|
₩4T 2.85B USD | ₩3M 2.49K USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,400 37.29 USD |
-1.4
|
₩2T 1.72B USD | ₩46K 34.67 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,100 17.44 USD |
-3.35
|
₩2T 1.65B USD | ₩53K 39.7 USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩41,050 30.99 USD |
-0.85
|
₩2T 1.6B USD | ₩104K 78.43 USD | ₩39,550 29.85 USD | ₩41,350 31.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,350 28.19 USD |
-1.84
|
₩2T 1.32B USD | ₩167K 126.02 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,250 3.96 USD |
-2.78
|
₩2T 1.14B USD | ₩662K 499.98 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
-1.21
|
₩1T 985.78M USD | ₩42K 31.78 USD | ₩48,450 36.57 USD | ₩49,700 37.52 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,200 18.27 USD |
-1.83
|
₩577B 435.38M USD | ₩54K 40.68 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,520 4.17 USD |
-2.3
|
₩571B 431.2M USD | ₩102K 77.27 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩571B 431.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,100 6.87 USD |
-7.99
|
₩477B 360.42M USD | ₩977K 737.43 USD | ₩9,100 6.87 USD | ₩9,570 7.22 USD | ₩477B 360.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,780 8.14 USD |
-2.53
|
₩391B 295.49M USD | ₩21K 15.77 USD | ₩10,030 7.57 USD | ₩10,850 8.19 USD | ₩391B 295.49M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,830 2.89 USD |
-1.03
|
₩368B 278.01M USD | ₩4K 3.11 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩318B 239.79M USD | ₩39K 29.43 USD | ₩6,070 4.58 USD | ₩6,190 4.67 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,600 26.12 USD |
-0.57
|
₩311B 234.83M USD | ₩15K 11.49 USD | ₩34,000 25.66 USD | ₩35,350 26.68 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,150 7.66 USD |
-1.65
|
₩274B 207.04M USD | ₩34K 25.53 USD | ₩10,000 7.55 USD | ₩10,260 7.74 USD | ₩274B 207.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,050 3.06 USD |
+0.5
|
₩251B 189.54M USD | ₩40K 29.9 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩251B 189.54M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩234B 177M USD | ₩749 0.57 USD | ₩64,300 48.54 USD | ₩67,700 51.1 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,680 5.04 USD |
-2.05
|
₩232B 175.21M USD | ₩104K 78.36 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,430 3.34 USD |
-0.11
|
₩230B 173.57M USD | ₩9 0.01 USD | ₩4,300 3.25 USD | ₩4,430 3.34 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
-0.5
|
₩216B 163.13M USD | ₩20K 15.46 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
-2.36
|
₩177B 133.82M USD | ₩123K 93.14 USD | ₩4,440 3.35 USD | ₩4,620 3.49 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
-1.52
|
₩158B 119.25M USD | ₩45K 33.86 USD | ₩5,680 4.29 USD | ₩5,920 4.47 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,100 4.6 USD |
-2.24
|
₩154B 116.1M USD | ₩34K 26.01 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩150B 113.55M USD | ₩32K 24.39 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,095 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩105K 79.07 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,365 1.79 USD |
-0.42
|
₩111B 83.73M USD | ₩51K 38.24 USD | ₩2,275 1.72 USD | ₩2,395 1.81 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,935 2.22 USD |
-3.45
|
₩107B 80.7M USD | ₩1M 977.76 USD | ₩2,710 2.05 USD | ₩3,085 2.33 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩97B 73.51M USD | ₩86K 65.06 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,680 2.78 USD |
+0.41
|
₩95B 71.94M USD | ₩100K 75.77 USD | ₩3,580 2.7 USD | ₩3,690 2.79 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,075 2.32 USD |
-2.38
|
₩94B 70.68M USD | ₩60K 45.56 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,530 7.95 USD |
-1.31
|
₩86B 64.59M USD | ₩59K 44.63 USD | ₩10,260 7.74 USD | ₩10,620 8.02 USD | ₩86B 64.59M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,065 1.56 USD |
-2.36
|
₩82B 61.94M USD | ₩41K 31.12 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,450 3.36 USD |
-1.66
|
₩80B 60.46M USD | ₩55K 41.15 USD | ₩4,370 3.3 USD | ₩4,530 3.42 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,660 5.78 USD |
-4.37
|
₩77B 57.97M USD | ₩91K 68.35 USD | ₩7,540 5.69 USD | ₩8,040 6.07 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,725 3.57 USD |
+0.21
|
₩75B 56.39M USD | ₩59K 44.85 USD | ₩4,570 3.45 USD | ₩4,725 3.57 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,860 2.91 USD |
-0.13
|
₩74B 56.15M USD | ₩15K 11.45 USD | ₩3,750 2.83 USD | ₩3,860 2.91 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
-0.94
|
₩74B 55.5M USD | ₩27K 20.11 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,490 4.14 USD |
+29.79
|
₩71B 53.87M USD | ₩5M 3.45K USD | ₩4,210 3.18 USD | ₩5,490 4.14 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,030 1.53 USD |
+2.89
|
₩66B 49.69M USD | ₩56K 42.03 USD | ₩1,968 1.49 USD | ₩2,045 1.54 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,282 0.97 USD |
-0.7
|
₩60B 45.23M USD | ₩41K 30.84 USD | ₩1,258 0.95 USD | ₩1,303 0.98 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
+0.7
|
₩55B 41.59M USD | ₩8K 5.85 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,450 4.11 USD |
+0.18
|
₩54B 41.14M USD | ₩29K 21.85 USD | ₩5,190 3.92 USD | ₩5,470 4.13 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,565 2.69 USD |
-2.73
|
₩54B 40.91M USD | ₩16K 12.06 USD | ₩3,480 2.63 USD | ₩3,660 2.76 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩940 0.71 USD |
+1.08
|
₩52B 38.96M USD | ₩50K 37.47 USD | ₩900 0.68 USD | ₩940 0.71 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,625 1.98 USD |
-0.94
|
₩50B 37.63M USD | ₩13K 9.52 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,165 2.39 USD |
+0.32
|
₩49B 37.28M USD | ₩5K 3.93 USD | ₩3,105 2.34 USD | ₩3,220 2.43 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,565 2.69 USD |
+1.42
|
₩48B 36.47M USD | ₩6K 4.9 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩920 0.69 USD |
-2.02
|
₩45B 34.24M USD | ₩31K 23.34 USD | ₩915 0.69 USD | ₩955 0.72 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,973 1.49 USD |
-2.08
|
₩44B 33.15M USD | ₩67K 50.56 USD | ₩1,859 1.4 USD | ₩2,010 1.52 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,594 1.2 USD |
-1.6
|
₩41B 30.86M USD | ₩43K 32.68 USD | ₩1,594 1.2 USD | ₩1,635 1.23 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,100 2.34 USD |
-0.8
|
₩39B 29.53M USD | ₩16K 12.15 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,010 1.52 USD |
-1.47
|
₩39B 29.37M USD | ₩52K 39.49 USD | ₩1,972 1.49 USD | ₩2,115 1.6 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,880 2.93 USD |
-0.13
|
₩37B 27.76M USD | ₩6K 4.4 USD | ₩3,825 2.89 USD | ₩4,025 3.04 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,025 2.28 USD |
+0.17
|
₩28B 21.36M USD | ₩12K 8.69 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩26B 19.5M USD | ₩6K 4.33 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,640 2.75 USD |
+2.25
|
₩23B 17.58M USD | ₩18K 13.35 USD | ₩3,325 2.51 USD | ₩3,670 2.77 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,600 1.96 USD |
-10.81
|
₩19B 14.3M USD | ₩9K 6.96 USD | ₩2,550 1.92 USD | ₩2,920 2.2 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩840 0.63 USD |
-1.52
|
₩19B 14.25M USD | ₩55K 41.31 USD | ₩829 0.63 USD | ₩855 0.65 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,170 3.15 USD |
-3.36
|
₩0 0 USD | ₩168K 126.75 USD | ₩3,685 2.78 USD | ₩4,460 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
