Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
- All countries
- South Korea (62)
KSE (62)
- {{item.name}}
- All exchanges
- KOSDAQ (46)
- KSE (62)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Auto Parts (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,510 3.4 USD |
+5.13
|
₩5T 3.49B USD | ₩1M 910.31 USD | ₩4,360 3.29 USD | ₩4,510 3.4 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩608,000 458.94 USD |
-0.65
|
₩54T 40.93B USD | ₩110K 82.99 USD | ₩603,000 455.17 USD | ₩636,000 480.08 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩70,500 53.22 USD |
+5.22
|
₩9T 6.49B USD | ₩24K 18.02 USD | ₩67,700 51.1 USD | ₩71,100 53.67 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩66,900 50.5 USD |
+4.69
|
₩3T 2.33B USD | ₩19K 14.54 USD | ₩65,200 49.22 USD | ₩67,900 51.25 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,600 38.95 USD |
+2.38
|
₩2T 1.83B USD | ₩33K 24.9 USD | ₩51,000 38.5 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩24,950 18.83 USD |
+4.39
|
₩2T 1.78B USD | ₩10K 7.38 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,000 29.44 USD |
+2.64
|
₩2T 1.52B USD | ₩4K 2.86 USD | ₩38,350 28.95 USD | ₩39,200 29.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,900 55.78 USD |
+2.5
|
₩2T 1.48B USD | ₩16K 11.7 USD | ₩72,800 54.95 USD | ₩74,800 56.46 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,510 3.4 USD |
+2.5
|
₩1T 977.92M USD | ₩59K 44.17 USD | ₩4,400 3.32 USD | ₩4,560 3.44 USD | ₩1T 977.92M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,750 5.1 USD |
+1.81
|
₩693B 523.09M USD | ₩10K 7.89 USD | ₩6,630 5 USD | ₩6,880 5.19 USD | ₩693B 523.09M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,920 9.75 USD |
+2.3
|
₩469B 354.14M USD | ₩4K 2.81 USD | ₩12,600 9.51 USD | ₩13,070 9.87 USD | ₩469B 354.14M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,150 6.15 USD |
+2.13
|
₩428B 322.79M USD | ₩24K 18.21 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,690 8.07 USD |
+5.76
|
₩414B 312.65M USD | ₩717K 541.57 USD | ₩10,350 7.81 USD | ₩10,880 8.21 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,840 2.9 USD |
-1.16
|
₩394B 297.58M USD | ₩1K 0.81 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩394B 297.58M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩11,070 8.36 USD |
-3.66
|
₩385B 290.36M USD | ₩791K 596.8 USD | ₩10,760 8.12 USD | ₩12,360 9.33 USD | ₩385B 290.36M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,600 30.65 USD |
+0.25
|
₩367B 276.74M USD | ₩2K 1.61 USD | ₩40,550 30.61 USD | ₩41,100 31.02 USD | ₩367B 276.74M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,880 8.97 USD |
+3.3
|
₩321B 242.33M USD | ₩9K 6.83 USD | ₩11,510 8.69 USD | ₩11,910 8.99 USD | ₩321B 242.33M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,870 4.43 USD |
+0.86
|
₩305B 229.99M USD | ₩407 0.31 USD | ₩5,810 4.39 USD | ₩6,000 4.53 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,870 3.68 USD |
+5.41
|
₩302B 227.92M USD | ₩62K 46.78 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩302B 227.92M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,830 7.42 USD |
+1.34
|
₩213B 160.48M USD | ₩2K 1.74 USD | ₩9,710 7.33 USD | ₩9,930 7.5 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,520 4.92 USD |
+2.52
|
₩176B 133.14M USD | ₩30K 22.86 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,090 6.11 USD |
+3.71
|
₩176B 132.56M USD | ₩7K 5.06 USD | ₩7,820 5.9 USD | ₩8,150 6.15 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,840 4.41 USD |
+0.52
|
₩147B 111.15M USD | ₩6K 4.65 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,430 3.34 USD |
+1.37
|
₩126B 94.84M USD | ₩2K 1.32 USD | ₩4,350 3.28 USD | ₩4,430 3.34 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,770 5.11 USD |
+0.74
|
₩122B 91.98M USD | ₩28K 20.82 USD | ₩6,730 5.08 USD | ₩6,980 5.27 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
+3.3
|
₩114B 86.42M USD | ₩21K 15.49 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,255 1.7 USD |
+3.2
|
₩106B 79.84M USD | ₩12K 8.94 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,815 2.12 USD |
-0.7
|
₩103B 77.4M USD | ₩177K 133.35 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,650 9.55 USD |
+6.01
|
₩99B 75.06M USD | ₩76K 57.57 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,795 2.86 USD |
+2.43
|
₩98B 74.19M USD | ₩5K 3.73 USD | ₩3,780 2.85 USD | ₩3,840 2.9 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,680 2.78 USD |
+1.24
|
₩91B 68.53M USD | ₩2K 1.28 USD | ₩3,680 2.78 USD | ₩3,750 2.83 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,230 1.68 USD |
+0.68
|
₩89B 66.89M USD | ₩537 0.41 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,640 4.26 USD |
+1.81
|
₩86B 64.58M USD | ₩5K 3.77 USD | ₩5,580 4.21 USD | ₩5,760 4.35 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,020 4.54 USD |
+2.55
|
₩84B 63.16M USD | ₩2K 1.21 USD | ₩5,970 4.51 USD | ₩6,090 4.6 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,165 3.14 USD |
+1.46
|
₩80B 60.59M USD | ₩7K 5.35 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,560 3.44 USD |
+0.76
|
₩69B 52.33M USD | ₩1K 1.02 USD | ₩4,520 3.41 USD | ₩4,650 3.51 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,331 1 USD |
+3.18
|
₩62B 46.96M USD | ₩188K 141.8 USD | ₩1,265 0.95 USD | ₩1,355 1.02 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,710 3.56 USD |
+0.11
|
₩61B 46.22M USD | ₩17K 12.84 USD | ₩4,660 3.52 USD | ₩4,840 3.65 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,865 1.41 USD |
-0.75
|
₩60B 45.65M USD | ₩8K 5.95 USD | ₩1,865 1.41 USD | ₩1,907 1.44 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,025 2.28 USD |
+1
|
₩57B 43.36M USD | ₩5K 3.99 USD | ₩3,005 2.27 USD | ₩3,085 2.33 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,380 3.31 USD |
+1.74
|
₩55B 41.73M USD | ₩8K 5.69 USD | ₩4,120 3.11 USD | ₩4,425 3.34 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,330 1.76 USD |
+3.79
|
₩52B 39.15M USD | ₩15K 10.97 USD | ₩2,245 1.69 USD | ₩2,350 1.77 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,030 3.8 USD |
-1.18
|
₩50B 37.97M USD | ₩4K 3.03 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
+2.55
|
₩50B 37.93M USD | ₩935 0.71 USD | ₩3,145 2.37 USD | ₩3,245 2.45 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩850 0.64 USD |
-2.07
|
₩47B 35.23M USD | ₩5K 3.93 USD | ₩848 0.64 USD | ₩885 0.67 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩919 0.69 USD |
+1.1
|
₩45B 34.2M USD | ₩7K 5.19 USD | ₩895 0.68 USD | ₩919 0.69 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,280 2.48 USD |
-0.15
|
₩44B 33.55M USD | ₩476 0.36 USD | ₩3,255 2.46 USD | ₩3,310 2.5 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,658 1.25 USD |
+0.67
|
₩43B 32.1M USD | ₩1K 0.81 USD | ₩1,650 1.25 USD | ₩1,660 1.25 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩814 0.61 USD |
+0.25
|
₩41B 31.17M USD | ₩6K 4.48 USD | ₩807 0.61 USD | ₩834 0.63 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩753 0.57 USD |
+1.21
|
₩35B 26.58M USD | ₩502 0.38 USD | ₩738 0.56 USD | ₩754 0.57 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,467 1.11 USD |
-0.81
|
₩33B 24.9M USD | ₩20K 15.44 USD | ₩1,427 1.08 USD | ₩1,479 1.12 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,560 2.69 USD |
-2.06
|
₩31B 23.14M USD | ₩42K 31.62 USD | ₩3,300 2.49 USD | ₩3,615 2.73 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,205 3.17 USD |
-0.24
|
₩27B 20.31M USD | ₩816 0.62 USD | ₩4,185 3.16 USD | ₩4,260 3.22 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,150 1.62 USD |
+3.37
|
₩16B 11.9M USD | ₩2K 1.75 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,540 2.67 USD |
+8.92
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}