Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
Auto Parts (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩328,000 247.59 USD |
-2.67
|
₩29T 21.9B USD | ₩63K 47.64 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,600 44.99 USD |
-3.25
|
₩7T 5.49B USD | ₩69K 52.18 USD | ₩59,600 44.99 USD | ₩61,600 46.5 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,740 2.82 USD |
+0.4
|
₩4T 2.9B USD | ₩2M 1.24K USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,400 37.29 USD |
-1.4
|
₩2T 1.72B USD | ₩13K 9.82 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,200 17.51 USD |
-2.93
|
₩2T 1.66B USD | ₩24K 18.06 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩40,000 30.19 USD |
-3.38
|
₩2T 1.56B USD | ₩27K 20.69 USD | ₩39,900 30.12 USD | ₩41,350 31.21 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,300 28.16 USD |
-1.97
|
₩2T 1.32B USD | ₩69K 52.22 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,240 3.96 USD |
-2.96
|
₩2T 1.14B USD | ₩318K 240.11 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,450 37.33 USD |
-0.5
|
₩1T 992.81M USD | ₩13K 10.1 USD | ₩48,450 36.57 USD | ₩49,700 37.52 USD | ₩1T 992.81M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,550 4.19 USD |
-1.77
|
₩574B 433.55M USD | ₩49K 36.63 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩574B 433.55M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,050 18.15 USD |
-2.43
|
₩573B 432.68M USD | ₩17K 12.5 USD | ₩24,000 18.12 USD | ₩24,450 18.46 USD | ₩573B 432.68M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,300 7.02 USD |
-5.97
|
₩488B 368.34M USD | ₩457K 345.28 USD | ₩9,100 6.87 USD | ₩9,570 7.22 USD | ₩488B 368.34M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,780 8.14 USD |
-2.53
|
₩391B 295.49M USD | ₩13K 9.78 USD | ₩10,030 7.57 USD | ₩10,850 8.19 USD | ₩391B 295.49M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
+0.78
|
₩375B 283.09M USD | ₩2K 1.53 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩375B 283.09M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
-1.61
|
₩317B 239M USD | ₩2K 1.49 USD | ₩6,070 4.58 USD | ₩6,190 4.67 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,400 25.97 USD |
-1.15
|
₩309B 233.47M USD | ₩4K 3.32 USD | ₩34,000 25.66 USD | ₩35,350 26.68 USD | ₩309B 233.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,110 7.63 USD |
-2.04
|
₩273B 206.22M USD | ₩15K 11.05 USD | ₩10,000 7.55 USD | ₩10,260 7.74 USD | ₩273B 206.22M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,010 3.03 USD |
-0.5
|
₩249B 187.67M USD | ₩22K 16.47 USD | ₩3,920 2.96 USD | ₩4,040 3.05 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,700 5.06 USD |
-1.76
|
₩233B 175.74M USD | ₩42K 31.4 USD | ₩6,580 4.97 USD | ₩6,740 5.09 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,430 3.34 USD |
-0.11
|
₩230B 173.57M USD | ₩3 0 USD | ₩4,300 3.25 USD | ₩4,430 3.34 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,600 48.76 USD |
-2.71
|
₩230B 173.25M USD | ₩385 0.29 USD | ₩64,300 48.54 USD | ₩67,700 51.1 USD | ₩230B 173.25M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
-0.4
|
₩216B 163.29M USD | ₩9K 6.49 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,525 3.42 USD |
-3.1
|
₩176B 132.8M USD | ₩72K 54.45 USD | ₩4,465 3.37 USD | ₩4,620 3.49 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,800 4.38 USD |
-2.19
|
₩157B 118.44M USD | ₩22K 16.52 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,100 4.6 USD |
-2.24
|
₩154B 116.1M USD | ₩16K 11.73 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,910 5.22 USD |
-2.12
|
₩150B 113.22M USD | ₩8K 5.92 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩150B 113.22M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,095 3.09 USD |
+1.99
|
₩116B 87.67M USD | ₩58K 44.02 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,025 2.28 USD |
-0.49
|
₩110B 83.17M USD | ₩100K 75.18 USD | ₩3,000 2.26 USD | ₩3,085 2.33 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,320 1.75 USD |
-2.31
|
₩109B 82.14M USD | ₩27K 20.7 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,730 2.82 USD |
-0.8
|
₩98B 74.1M USD | ₩42K 31.44 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,645 2.75 USD |
-0.55
|
₩94B 71.26M USD | ₩49K 36.7 USD | ₩3,580 2.7 USD | ₩3,690 2.79 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,060 2.31 USD |
-2.86
|
₩93B 70.33M USD | ₩26K 19.3 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩93B 70.33M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,480 7.91 USD |
-1.79
|
₩85B 64.28M USD | ₩28K 21.44 USD | ₩10,260 7.74 USD | ₩10,620 8.02 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,080 1.57 USD |
-1.65
|
₩83B 62.39M USD | ₩19K 14.55 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,470 3.37 USD |
-1.22
|
₩80B 60.73M USD | ₩24K 18.15 USD | ₩4,370 3.3 USD | ₩4,470 3.37 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,800 5.89 USD |
-2.62
|
₩78B 59.03M USD | ₩35K 26.39 USD | ₩7,540 5.69 USD | ₩7,880 5.95 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,825 2.89 USD |
-1.03
|
₩74B 55.64M USD | ₩9K 6.54 USD | ₩3,750 2.83 USD | ₩3,825 2.89 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,630 3.49 USD |
-1.8
|
₩73B 55.25M USD | ₩18K 13.89 USD | ₩4,605 3.48 USD | ₩4,680 3.53 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,220 3.94 USD |
-2.25
|
₩73B 54.77M USD | ₩18K 13.94 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,990 1.5 USD |
+0.86
|
₩65B 48.71M USD | ₩7K 5.55 USD | ₩1,968 1.49 USD | ₩2,015 1.52 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,272 0.96 USD |
-1.47
|
₩59B 44.88M USD | ₩26K 19.99 USD | ₩1,258 0.95 USD | ₩1,303 0.98 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,300 3.25 USD |
+1.65
|
₩56B 42.2M USD | ₩130K 98.51 USD | ₩4,210 3.18 USD | ₩4,450 3.36 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.53
|
₩54B 41.09M USD | ₩3K 1.98 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,555 2.68 USD |
-3
|
₩54B 40.79M USD | ₩8K 6.02 USD | ₩3,480 2.63 USD | ₩3,660 2.76 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,210 3.93 USD |
-4.21
|
₩52B 39.33M USD | ₩8K 5.96 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
+1.13
|
₩51B 38.42M USD | ₩8K 5.7 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩912 0.69 USD |
-1.94
|
₩50B 37.8M USD | ₩19K 14.35 USD | ₩909 0.69 USD | ₩940 0.71 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,135 2.37 USD |
-0.63
|
₩49B 36.93M USD | ₩4K 2.67 USD | ₩3,135 2.37 USD | ₩3,220 2.43 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,465 2.62 USD |
-1.42
|
₩47B 35.45M USD | ₩3K 2.22 USD | ₩3,465 2.62 USD | ₩3,570 2.69 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩933 0.7 USD |
-0.64
|
₩46B 34.72M USD | ₩12K 8.93 USD | ₩925 0.7 USD | ₩955 0.72 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,971 1.49 USD |
-2.18
|
₩44B 33.11M USD | ₩11K 8.54 USD | ₩1,859 1.4 USD | ₩2,010 1.52 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
-0.49
|
₩41B 31.21M USD | ₩5K 3.43 USD | ₩1,604 1.21 USD | ₩1,630 1.23 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,095 2.34 USD |
-0.96
|
₩39B 29.49M USD | ₩8K 6.04 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,015 1.52 USD |
-1.23
|
₩39B 29.45M USD | ₩3K 2.07 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
-0.9
|
₩36B 27.55M USD | ₩4K 2.97 USD | ₩3,825 2.89 USD | ₩4,025 3.04 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,030 2.29 USD |
+0.33
|
₩28B 21.39M USD | ₩10K 7.35 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,980 2.25 USD |
-2.77
|
₩26B 19.37M USD | ₩900 0.68 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,475 2.62 USD |
-2.39
|
₩22B 16.78M USD | ₩7K 5.02 USD | ₩3,325 2.51 USD | ₩3,505 2.65 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,640 1.99 USD |
-9.4
|
₩19B 14.52M USD | ₩4K 2.87 USD | ₩2,600 1.96 USD | ₩2,920 2.2 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩848 0.64 USD |
-0.59
|
₩19B 14.39M USD | ₩15K 11.04 USD | ₩829 0.63 USD | ₩855 0.65 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,410 3.33 USD |
+2.2
|
₩0 0 USD | ₩32K 24.01 USD | ₩4,260 3.22 USD | ₩4,455 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
