Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
Auto Parts (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩329,500 248.72 USD |
-2.23
|
₩29T 22B USD | ₩58K 43.58 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 22B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,800 45.14 USD |
-2.92
|
₩7T 5.51B USD | ₩60K 45.09 USD | ₩59,600 44.99 USD | ₩61,600 46.5 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,740 2.82 USD |
+0.4
|
₩4T 2.9B USD | ₩2M 1.24K USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,350 37.25 USD |
-1.5
|
₩2T 1.72B USD | ₩9K 6.7 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,100 17.44 USD |
-3.34
|
₩2T 1.65B USD | ₩23K 17.22 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩40,050 30.23 USD |
-3.26
|
₩2T 1.56B USD | ₩25K 18.83 USD | ₩39,900 30.12 USD | ₩41,350 31.21 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,550 28.34 USD |
-1.32
|
₩2T 1.33B USD | ₩58K 43.56 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,200 3.93 USD |
-3.7
|
₩1T 1.13B USD | ₩284K 214.75 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,450 37.33 USD |
-0.5
|
₩1T 992.81M USD | ₩12K 8.7 USD | ₩48,450 36.57 USD | ₩49,700 37.52 USD | ₩1T 992.81M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,150 18.23 USD |
-2.03
|
₩576B 434.48M USD | ₩14K 10.31 USD | ₩24,000 18.12 USD | ₩24,450 18.46 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,530 4.17 USD |
-2.12
|
₩572B 431.98M USD | ₩38K 28.48 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩572B 431.98M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,340 7.05 USD |
-5.56
|
₩490B 369.92M USD | ₩403K 304.26 USD | ₩9,100 6.87 USD | ₩9,570 7.22 USD | ₩490B 369.92M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,790 8.14 USD |
-2.44
|
₩392B 295.76M USD | ₩11K 8.54 USD | ₩10,030 7.57 USD | ₩10,850 8.19 USD | ₩392B 295.76M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,855 2.91 USD |
-0.39
|
₩371B 279.83M USD | ₩2K 1.53 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩371B 279.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.45
|
₩317B 239.39M USD | ₩2K 1.48 USD | ₩6,070 4.58 USD | ₩6,190 4.67 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,400 25.97 USD |
-1.15
|
₩309B 233.47M USD | ₩4K 3.03 USD | ₩34,000 25.66 USD | ₩35,350 26.68 USD | ₩309B 233.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,120 7.64 USD |
-1.94
|
₩273B 206.43M USD | ₩14K 10.48 USD | ₩10,000 7.55 USD | ₩10,260 7.74 USD | ₩273B 206.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,985 3.01 USD |
-1.12
|
₩247B 186.5M USD | ₩16K 11.97 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,650 5.02 USD |
-2.49
|
₩231B 174.43M USD | ₩28K 20.93 USD | ₩6,580 4.97 USD | ₩6,740 5.09 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,430 3.34 USD |
-0.11
|
₩230B 173.57M USD | ₩2 0 USD | ₩4,300 3.25 USD | ₩4,430 3.34 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,600 48.76 USD |
-2.71
|
₩230B 173.25M USD | ₩385 0.29 USD | ₩64,300 48.54 USD | ₩67,700 51.1 USD | ₩230B 173.25M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.7
|
₩216B 162.8M USD | ₩7K 5.12 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,525 3.42 USD |
-3.1
|
₩176B 132.8M USD | ₩68K 51.2 USD | ₩4,465 3.37 USD | ₩4,620 3.49 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
-1.52
|
₩158B 119.25M USD | ₩20K 15.05 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,120 4.62 USD |
-1.93
|
₩154B 116.48M USD | ₩15K 11.24 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,900 5.21 USD |
-2.27
|
₩150B 113.06M USD | ₩7K 5.18 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,085 3.08 USD |
+1.74
|
₩116B 87.45M USD | ₩48K 36.48 USD | ₩3,980 3 USD | ₩4,095 3.09 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,025 2.28 USD |
-0.49
|
₩110B 83.17M USD | ₩100K 75.18 USD | ₩3,000 2.26 USD | ₩3,085 2.33 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,345 1.77 USD |
-1.26
|
₩110B 83.03M USD | ₩18K 13.6 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,740 2.82 USD |
-0.53
|
₩98B 74.3M USD | ₩41K 30.98 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,085 2.33 USD |
-2.06
|
₩94B 70.91M USD | ₩25K 18.89 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.8 USD | ₩3,580 2.7 USD | ₩3,690 2.79 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,490 7.92 USD |
-1.69
|
₩85B 64.35M USD | ₩26K 19.36 USD | ₩10,260 7.74 USD | ₩10,620 8.02 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,080 1.57 USD |
-1.66
|
₩83B 62.39M USD | ₩17K 12.98 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,460 3.37 USD |
-1.43
|
₩80B 60.6M USD | ₩24K 18.06 USD | ₩4,370 3.3 USD | ₩4,470 3.37 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,730 5.83 USD |
-3.5
|
₩78B 58.5M USD | ₩31K 23.61 USD | ₩7,540 5.69 USD | ₩7,880 5.95 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,815 2.88 USD |
-1.29
|
₩74B 55.5M USD | ₩9K 6.5 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,630 3.49 USD |
-1.8
|
₩73B 55.25M USD | ₩15K 11.09 USD | ₩4,605 3.48 USD | ₩4,680 3.53 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,220 3.94 USD |
-2.25
|
₩73B 54.77M USD | ₩18K 13.94 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,986 1.5 USD |
+0.66
|
₩64B 48.61M USD | ₩6K 4.62 USD | ₩1,968 1.49 USD | ₩2,015 1.52 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,278 0.96 USD |
-1.01
|
₩60B 45.09M USD | ₩26K 19.96 USD | ₩1,258 0.95 USD | ₩1,303 0.98 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,335 3.27 USD |
+2.48
|
₩56B 42.54M USD | ₩115K 86.63 USD | ₩4,210 3.18 USD | ₩4,450 3.36 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,585 2.71 USD |
-2.2
|
₩54B 41.14M USD | ₩7K 5.6 USD | ₩3,480 2.63 USD | ₩3,660 2.76 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.53
|
₩54B 41.09M USD | ₩3K 1.98 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,230 3.95 USD |
-3.86
|
₩52B 39.48M USD | ₩8K 5.84 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,670 2.02 USD |
+0.75
|
₩51B 38.27M USD | ₩7K 5.65 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩910 0.69 USD |
-2.15
|
₩50B 37.71M USD | ₩18K 13.57 USD | ₩909 0.69 USD | ₩940 0.71 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,160 2.39 USD |
+0.16
|
₩49B 37.22M USD | ₩2K 1.88 USD | ₩3,155 2.38 USD | ₩3,220 2.43 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
-0.43
|
₩47B 35.8M USD | ₩390 0.29 USD | ₩3,470 2.62 USD | ₩3,520 2.66 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩933 0.7 USD |
-0.64
|
₩46B 34.72M USD | ₩4K 3.4 USD | ₩925 0.7 USD | ₩955 0.72 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,978 1.49 USD |
-1.84
|
₩44B 33.23M USD | ₩11K 8.12 USD | ₩1,859 1.4 USD | ₩2,010 1.52 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
-0.49
|
₩41B 31.21M USD | ₩5K 3.43 USD | ₩1,604 1.21 USD | ₩1,630 1.23 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,100 2.34 USD |
-0.8
|
₩39B 29.53M USD | ₩8K 6.04 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,010 1.52 USD |
-1.47
|
₩39B 29.37M USD | ₩2K 1.78 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,875 2.92 USD |
-0.26
|
₩37B 27.73M USD | ₩4K 2.75 USD | ₩3,825 2.89 USD | ₩4,025 3.04 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,035 2.29 USD |
+0.5
|
₩28B 21.43M USD | ₩10K 7.21 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,995 2.26 USD |
-2.28
|
₩26B 19.46M USD | ₩887 0.67 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,440 2.6 USD |
-3.37
|
₩22B 16.61M USD | ₩7K 4.99 USD | ₩3,325 2.51 USD | ₩3,505 2.65 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,650 2 USD |
-9.09
|
₩19B 14.58M USD | ₩4K 2.89 USD | ₩2,600 1.96 USD | ₩2,920 2.2 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩842 0.64 USD |
-1.29
|
₩19B 14.29M USD | ₩13K 9.75 USD | ₩829 0.63 USD | ₩855 0.65 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,420 3.34 USD |
+2.43
|
₩0 0 USD | ₩27K 20.55 USD | ₩4,260 3.22 USD | ₩4,455 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
