Exchange: KSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (13)
KSE (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
0
|
$191.44B 24.48B USD | $30.16M 3.86M USD | $2.75 0.35 USD | $2.81 0.36 USD | $191.44B 24.48B USD | 12.68 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
0
|
$166.75B 21.32B USD | $1.7M 216.96K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.86
|
$130.52B 16.69B USD | $443.81K 56.75K USD | $51.8 6.62 USD | $52.4 6.7 USD | $130.52B 16.69B USD | 15.23 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
-0.3
|
$125.02B 15.99B USD | $8.07M 1.03M USD | $6.69 0.86 USD | $6.74 0.86 USD | $125.02B 15.99B USD | 22.33 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.32 0.94 USD |
-2.27
|
$114.92B 14.69B USD | $16.69M 2.13M USD | $7.3 0.93 USD | $7.48 0.96 USD | $114.92B 14.69B USD | 9.63 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.02 0.64 USD |
0
|
$114.31B 14.62B USD | $27.63M 3.53M USD | $4.96 0.63 USD | $5.07 0.65 USD | $114.31B 14.62B USD | 9.47 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.45 6.45 USD |
-0.88
|
$107.51B 13.75B USD | $1.47M 188.33K USD | $50.45 6.45 USD | $51.3 6.56 USD | $107.51B 13.75B USD | 17.57 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.36 2.48 USD |
-0.92
|
$100.23B 12.82B USD | $6.57M 840.4K USD | $19.32 2.47 USD | $19.56 2.5 USD | $100.23B 12.82B USD | 6.51 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.7
|
$71.06B 9.09B USD | $944.63K 120.78K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.34 0.55 USD |
-1.59
|
$64.32B 8.22B USD | $13.94M 1.78M USD | $4.34 0.55 USD | $4.45 0.57 USD | $64.32B 8.22B USD | 8.50 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.1 0.27 USD |
-0.94
|
$59.78B 7.64B USD | $32.62M 4.17M USD | $2.06 0.26 USD | $2.14 0.27 USD | $59.78B 7.64B USD | 9.13 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.89 0.75 USD |
+0.51
|
$52.05B 6.65B USD | $2.49M 317.75K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.05B 6.65B USD | 15.50 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.72
|
$46.87B 5.99B USD | $1.76M 224.45K USD | $20.6 2.63 USD | $20.85 2.67 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.45 0.82 USD |
+0.47
|
$42.17B 5.39B USD | $5.44M 695.65K USD | $6.37 0.81 USD | $6.5 0.83 USD | $42.17B 5.39B USD | 10.23 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
-1.65
|
$42.17B 5.39B USD | $6.19M 790.86K USD | $7.72 0.99 USD | $7.9 1.01 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
-0.32
|
$38.22B 4.89B USD | $16.01M 2.05M USD | $3.07 0.39 USD | $3.12 0.4 USD | $38.22B 4.89B USD | 10.29 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
0
|
$27.62B 3.53B USD | $2.61M 333.59K USD | $4.08 0.52 USD | $4.13 0.53 USD | $27.62B 3.53B USD | 9.34 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
-1.22
|
$24.27B 3.1B USD | $6.69M 855.01K USD | $2.42 0.31 USD | $2.46 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $5.8M 742.11K USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
-1.61
|
$17.82B 2.28B USD | $2.38M 304.82K USD | $2.45 0.31 USD | $2.49 0.32 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.04 0.52 USD |
-0.49
|
$14.02B 1.79B USD | $3.68M 470.98K USD | $4.01 0.51 USD | $4.07 0.52 USD | $14.02B 1.79B USD | 9.39 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.33 0.3 USD |
+3.1
|
$12.25B 1.57B USD | $12.5M 1.6M USD | $2.25 0.29 USD | $2.36 0.3 USD | $12.25B 1.57B USD | 15.53 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.44 0.18 USD |
+2.86
|
$12.06B 1.54B USD | $141.95M 18.15M USD | $1.33 0.17 USD | $1.51 0.19 USD | $12.06B 1.54B USD | 14.40 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.01 0.51 USD |
-0.5
|
$11.02B 1.41B USD | $453K 57.92K USD | $3.98 0.51 USD | $4.09 0.52 USD | $11.02B 1.41B USD | 80.20 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
-1.16
|
$10.98B 1.4B USD | $6.33M 809.11K USD | $2.55 0.33 USD | $2.59 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.84
|
$9.74B 1.25B USD | $2.81M 359.83K USD | $5.92 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 9.07 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $360K 46.03K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $1.11M 141.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-0.59
|
$3.77B 482.59M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.36 0.43 USD |
+1.82
|
$3.26B 416.33M USD | $930.5K 118.98K USD | $3.27 0.42 USD | $3.38 0.43 USD | $3.26B 416.33M USD | 9.88 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+2.66
|
$2.9B 370.9M USD | $12K 1.53K USD | $2.7 0.35 USD | $2.73 0.35 USD | $2.9B 370.9M USD | 6.58 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1.01 0.13 USD |
+1
|
$2.6B 332.62M USD | $1.1M 140.01K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.6B 332.62M USD | 3.88 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $121K 15.47K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8299 0.11 USD |
0
|
$1.71B 219.26M USD | $220K 28.13K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.71B 219.26M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $100K 12.79K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.62 0.97 USD |
+0.4
|
$1.05B 134.3M USD | $8.5K 1.09K USD | $7.6 0.97 USD | $7.88 1.01 USD | $1.05B 134.3M USD | 5.11 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
-5.33
|
$759.61M 97.13M USD | $696K 88.99K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $759.61M 97.13M USD | 3.94 | $0.09 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.4199 0.05 USD |
-5.62
|
$720.18M 92.08M USD | $1.3M 166.73K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $720.18M 92.08M USD | 0 | -$0.09 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+1.14
|
$691.67M 88.44M USD | $6.09M 778.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
0
|
$638.05M 81.58M USD | $398K 50.89K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $14K 1.79K USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-2.11
|
$348.36M 44.54M USD | $539.83K 69.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $348.36M 44.54M USD | 13.90 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-6.93
|
$345.79M 44.21M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $345.79M 44.21M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+2.54
|
$294.53M 37.66M USD | $490K 62.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $294.53M 37.66M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
-3.45
|
$250.17M 31.99M USD | $1.59M 203.85K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.58M 201.38K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.25
|
$217.16M 27.77M USD | $339K 43.35K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $217.16M 27.77M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.9
|
$190.19M 24.32M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 2.21 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1.01 0.13 USD |
+1
|
$161.52M 20.65M USD | $796K 101.78K USD | $1 0.13 USD | $1.08 0.14 USD | $161.52M 20.65M USD | 33.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02999 0.0037 USD |
+26.09
|
$147.39M 18.85M USD | $60.79M 7.77M USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $147.39M 18.85M USD | 0 | -$0.09 -0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $80 10.23 USD | $0.22 0.03 USD | $0.23 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| Korea Electric Power Corporation 015760.KS | $38,650 29.17 USD |
+4.47
|
$24.81T 18.73B USD | $6.05M 4.57K USD | $36,400 27.48 USD | $39,050 29.48 USD | $24.81T 18.73B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $44,900 33.89 USD |
+2.16
|
$3.92T 2.96B USD | $1.01M 761.02 USD | $43,600 32.91 USD | $45,100 34.04 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $88,300 66.65 USD |
+8.6
|
$1.02T 771.74M USD | $85.6K 64.61 USD | $80,200 60.54 USD | $89,200 67.33 USD | $1.02T 771.74M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $148,800 112.32 USD |
+3.41
|
$509.49B 384.58M USD | $35.63K 26.89 USD | $140,500 106.05 USD | $151,300 114.21 USD | $509.49B 384.58M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,490 10.18 USD |
+1.89
|
$439.77B 331.96M USD | $179.84K 135.75 USD | $13,180 9.95 USD | $13,510 10.2 USD | $439.77B 331.96M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $60,700 45.82 USD |
+4.66
|
$259.86B 196.15M USD | $13.18K 9.95 USD | $57,900 43.71 USD | $60,700 45.82 USD | $259.86B 196.15M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,600 45.74 USD |
+1.85
|
$238.33B 179.9M USD | $14.23K 10.74 USD | $59,200 44.69 USD | $60,700 45.82 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,570 6.47 USD |
+0.71
|
$233.06B 175.92M USD | $73.51K 55.49 USD | $8,490 6.41 USD | $8,570 6.47 USD | $233.06B 175.92M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,180 7.68 USD |
+2.31
|
$163.3B 123.27M USD | $22.63K 17.08 USD | $9,950 7.51 USD | $10,210 7.71 USD | $163.3B 123.27M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,700 48.84 USD |
+1.25
|
$141.07B 106.48M USD | $5.2K 3.92 USD | $63,300 47.78 USD | $65,100 49.14 USD | $141.07B 106.48M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,860 8.95 USD |
+0.76
|
$134.42B 101.47M USD | $85.37K 64.44 USD | $11,630 8.78 USD | $11,950 9.02 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $21,150 15.96 USD |
+0.71
|
$124.58B 94.04M USD | $10.76K 8.12 USD | $20,650 15.59 USD | $21,100 15.93 USD | $124.58B 94.04M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.42 0.18 USD |
+3.65
|
$662.71M 84.74M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.42 0.18 USD | $662.71M 84.74M USD | 6.17 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,950 19.59 USD |
0
|
$106.97B 80.74M USD | $1.75K 1.32 USD | $25,900 19.55 USD | $26,050 19.66 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}