Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$67.22B
Total volume
BTC 61.14%     ETH 7.08%
Dominance

Exchange: KSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.54 0.32 USD
+3.67
$180.96B 23.14B USD $107.48M 13.74M USD $2.5 0.32 USD $2.61 0.33 USD $180.96B 23.14B USD 11.54 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $65.9 8.43 USD
0
$166.49B 21.29B USD $15.1K 1.93K USD $65.9 8.43 USD $65.9 8.43 USD $166.49B 21.29B USD 14.17 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $7 0.9 USD
-0.14
$130.62B 16.7B USD $6M 766.7K USD $6.96 0.89 USD $7.05 0.9 USD $130.62B 16.7B USD 23.33 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $51.75 6.62 USD
+2.07
$130.39B 16.67B USD $3.77M 482.46K USD $50.6 6.47 USD $52.2 6.67 USD $130.39B 16.67B USD 15.26 $3.39 0.43 USD
CHINA LONGYUAN  0916.HK $6.36 0.81 USD
-0.78
$114.45B 14.63B USD $15.45M 1.98M USD $6.25 0.8 USD $6.45 0.82 USD $114.45B 14.63B USD 7.95 $0.8 0.1 USD
HUANENG POWER  0902.HK $4.88 0.62 USD
+1.88
$108.35B 13.85B USD $29.94M 3.83M USD $4.72 0.6 USD $4.9 0.63 USD $108.35B 13.85B USD 9.95 $0.49 0.06 USD
POWER ASSETS  0006.HK $50.75 6.49 USD
0
$108.15B 13.83B USD $4.65M 595.06K USD $50.2 6.42 USD $51.15 6.54 USD $108.15B 13.83B USD 17.68 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.08 2.44 USD
+1.81
$98.78B 12.63B USD $7.01M 896.03K USD $18.76 2.4 USD $19.1 2.44 USD $98.78B 12.63B USD 6.42 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $61.75 7.9 USD
+0.73
$69.51B 8.89B USD $2.2M 280.77K USD $61.05 7.81 USD $62.05 7.93 USD $69.51B 8.89B USD 10.85 $5.69 0.73 USD
HUADIAN POWER  1071.HK $4.6 0.59 USD
+0.88
$60.87B 7.78B USD $12.01M 1.54M USD $4.48 0.57 USD $4.71 0.6 USD $60.87B 7.78B USD 9.38 $0.49 0.06 USD
DATANG POWER  0991.HK $1.88 0.24 USD
+2.17
$51.91B 6.64B USD $51.99M 6.65M USD $1.83 0.23 USD $1.91 0.24 USD $51.91B 6.64B USD 11.05 $0.17 0.02 USD
CHINA RES GAS  1193.HK $21.9 2.8 USD
+1.15
$50.25B 6.42B USD $2.51M 320.47K USD $21.35 2.73 USD $22 2.81 USD $50.25B 6.42B USD 12.16 $1.8 0.23 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.37 0.69 USD
0
$47.54B 6.08B USD $521.5K 66.68K USD $5.37 0.69 USD $5.37 0.69 USD $47.54B 6.08B USD 14.13 $0.38 0.05 USD
GUANGDONG INV  0270.HK $6.4 0.82 USD
+2.4
$42.24B 5.4B USD $12.63M 1.62M USD $6.16 0.79 USD $6.41 0.82 USD $42.24B 5.4B USD 10.15 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.03 0.9 USD
+1.74
$38.3B 4.9B USD $8.37M 1.07M USD $6.86 0.88 USD $7.05 0.9 USD $38.3B 4.9B USD 12.12 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.06 0.39 USD
+1.32
$37.85B 4.84B USD $22.71M 2.9M USD $3.02 0.39 USD $3.08 0.39 USD $37.85B 4.84B USD 10.55 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.06 0.52 USD
+0.5
$25.62B 3.28B USD $4.92M 628.96K USD $3.97 0.51 USD $4.11 0.53 USD $25.62B 3.28B USD 9.44 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.45 0.31 USD
+2.08
$25.29B 3.23B USD $8.47M 1.08M USD $2.4 0.31 USD $2.46 0.31 USD $25.29B 3.23B USD 14.41 $0.17 0.02 USD
JNCEC  0579.HK $2.43 0.31 USD
-1.22
$19.38B 2.48B USD $5.96M 762.57K USD $2.41 0.31 USD $2.47 0.32 USD $19.38B 2.48B USD 5.78 $0.42 0.05 USD
DATANG RENEW  1798.HK $2.25 0.29 USD
0
$16.22B 2.07B USD $4.57M 583.69K USD $2.21 0.28 USD $2.28 0.29 USD $16.22B 2.07B USD 8.03 $0.28 0.04 USD
Zhongyu Energy Holdings Limited  3633.HK $4.4 0.56 USD
+0.46
$12.12B 1.55B USD $9K 1.15K USD $4.4 0.56 USD $4.4 0.56 USD $12.12B 1.55B USD 88.00 $0.05 0.006 USD
TG SMART ENERGY  1083.HK $3.46 0.44 USD
0
$12B 1.53B USD $1.4M 178.62K USD $3.45 0.44 USD $3.52 0.45 USD $12B 1.53B USD 8.04 $0.43 0.05 USD
DZUG  1635.HK $1.8 0.23 USD
-1.1
$10.09B 1.29B USD $544K 69.56K USD $1.79 0.23 USD $1.8 0.23 USD $10.09B 1.29B USD 19.99 $0.09 0.01 USD
CGN NEW ENERGY  1811.HK $2.31 0.3 USD
+1.76
$9.91B 1.27B USD $7.94M 1.01M USD $2.27 0.29 USD $2.34 0.3 USD $9.91B 1.27B USD 5.13 $0.45 0.06 USD
CHINA WATER  0855.HK $5.91 0.76 USD
-0.67
$9.68B 1.24B USD $234K 29.92K USD $5.88 0.75 USD $5.93 0.76 USD $9.68B 1.24B USD 6.56 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $0.93 0.12 USD
+1.09
$7.87B 1.01B USD $1.21M 154.46K USD $0.91 0.12 USD $0.93 0.12 USD $7.87B 1.01B USD 9.30 $0.1 0.01 USD
CEB WATER  1857.HK $1.4 0.18 USD
+0.72
$4.01B 512.12M USD $512K 65.47K USD $1.4 0.18 USD $1.41 0.18 USD $4.01B 512.12M USD 3.88 $0.36 0.05 USD
CONCORD NE  0182.HK $0.4699 0.06 USD
0
$3.69B 472.35M USD $490K 62.65K USD $0.4699 0.06 USD $0.4699 0.06 USD $3.69B 472.35M USD 4.27 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.55 0.2 USD
0
$3.48B 445.24M USD $57.8K 7.39K USD $1.55 0.2 USD $1.6 0.2 USD $3.48B 445.24M USD 11.92 $0.13 0.02 USD
SICHUAN EN INV  1713.HK $2.58 0.33 USD
-0.39
$2.68B 342.1M USD $358K 45.77K USD $2.47 0.32 USD $2.59 0.33 USD $2.68B 342.1M USD 6.61 $0.39 0.05 USD
TIAN LUN GAS  1600.HK $2.57 0.33 USD
-1.15
$2.52B 322.16M USD $875.5K 111.94K USD $2.57 0.33 USD $2.63 0.34 USD $2.52B 322.16M USD 7.78 $0.33 0.04 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $198K 25.32K USD $0.9499 0.12 USD $0.9599 0.12 USD $2.45B 312.87M USD 3.79 $0.25 0.03 USD
BJ ENERGY INTL  0686.HK $1.01 0.13 USD
-1.94
$2.27B 289.67M USD $26K 3.32K USD $1.01 0.13 USD $1.03 0.13 USD $2.27B 289.67M USD 25.25 $0.04 0.005 USD
Binhai Investment Company Limited  2886.HK $1.09 0.14 USD
-0.91
$1.51B 193.26M USD $372K 47.56K USD $1.09 0.14 USD $1.11 0.14 USD $1.51B 193.26M USD 7.26 $0.15 0.02 USD
CEB GREENTECH  1257.HK $0.6899 0.09 USD
-1.43
$1.45B 184.92M USD $645K 82.47K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.45B 184.92M USD 0 -$0.2 -0.02 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-1.04
$839.94M 107.4M USD $12K 1.53K USD $0.4799 0.06 USD $0.4799 0.06 USD $839.94M 107.4M USD 0 -$0.08 -0.01 USD
UNIVERSAL TECH  1026.HK $0.14 0.02 USD
0
$771.82M 98.69M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $771.82M 98.69M USD 0 -$0.01 -0.001 USD
CHUNCHENG HEAT  1853.HK $1.49 0.19 USD
+0.68
$695.38M 88.91M USD $140K 17.9K USD $1.45 0.19 USD $1.49 0.19 USD $695.38M 88.91M USD 6.77 $0.22 0.03 USD
Kangda International Environmental Company Limited  6136.HK $0.2999 0.04 USD
0
$641.92M 82.08M USD $402K 51.4K USD $0.2999 0.04 USD $0.34 0.04 USD $641.92M 82.08M USD 3.75 $0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $12K 1.53K USD $0.5699 0.07 USD $0.5799 0.07 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
GCL NEWENERGY  0451.HK $0.3599 0.05 USD
-1.37
$567.33M 72.54M USD $4.83M 617.28K USD $0.3599 0.05 USD $0.3699 0.05 USD $567.33M 72.54M USD 0 -$0.34 -0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $8K 1.02K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.72 $0.22 0.03 USD
SHEEN TAI  1335.HK $0.1499 0.02 USD
+2.07
$362.75M 46.38M USD $24K 3.07K USD $0.14 0.02 USD $0.1499 0.02 USD $362.75M 46.38M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
+0.56
$325.56M 41.63M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $325.56M 41.63M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.11 0.01 USD
+0.93
$273.17M 34.93M USD $226K 28.9K USD $0.1 0.01 USD $0.11 0.01 USD $273.17M 34.93M USD 10.90 $0.01 0.001 USD
PUXING ENERGY  0090.HK $0.54 0.07 USD
-8.47
$270.57M 34.6M USD $14K 1.79K USD $0.52 0.07 USD $0.54 0.07 USD $270.57M 34.6M USD 3.85 $0.14 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1499 0.02 USD
-0.67
$228.76M 29.25M USD $662K 84.64K USD $0.1499 0.02 USD $0.2 0.03 USD $228.76M 29.25M USD 0 -$1.55 -0.1 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $100K 12.79K USD $0.02 0.0019 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+3.16
$200M 25.57M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $200M 25.57M USD 2.03 $0.08 0.01 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
0
$196.56M 25.13M USD $30K 3.84K USD $0.02 0.0026 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 $0 0 USD
WATER INDUSTRY  1129.HK $0.2999 0.04 USD
0
$169.54M 21.68M USD $12K 1.53K USD $0.25 0.03 USD $0.2999 0.04 USD $169.54M 21.68M USD 0 -$0.93 -0.1 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
0
$167.76M 21.45M USD $26K 3.32K USD $0.11 0.01 USD $0.11 0.01 USD $167.76M 21.45M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.6199 0.08 USD
-1.59
$99.15M 12.68M USD $20K 2.56K USD $0.6199 0.08 USD $0.6199 0.08 USD $99.15M 12.68M USD 20.66 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0023 USD
0
$91.48M 11.7M USD $1.11M 142.44K USD $0.02 0.0021 USD $0.02 0.0024 USD $91.48M 11.7M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$20.27M 2.59M USD $41.25M 5.27M USD $0.02 0.0020 USD $0.02 0.0025 USD $20.27M 2.59M USD 0.055 $0.27 0.03 USD
Korea Electric Power Corporation  015760.KS $25,400 19.17 USD
+0.59
$16.31T 12.31B USD $451.77K 341.01 USD $25,200 19.02 USD $25,500 19.25 USD $16.31T 12.31B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $38,375 28.97 USD
+1.52
$3.36T 2.54B USD $103.64K 78.23 USD $37,500 28.31 USD $38,550 29.1 USD $3.36T 2.54B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $52,000 39.25 USD
0
$602.09B 454.48M USD $3.76K 2.84 USD $51,800 39.1 USD $52,500 39.63 USD $602.09B 454.48M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $11,800 8.91 USD
+1.64
$384.68B 290.37M USD $207.18K 156.39 USD $11,560 8.73 USD $11,940 9.01 USD $384.68B 290.37M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $91,600 69.14 USD
+0.66
$313.64B 236.75M USD $1.94K 1.46 USD $91,100 68.77 USD $92,000 69.44 USD $313.64B 236.75M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,830 5.91 USD
+0.26
$212.93B 160.73M USD $10.65K 8.04 USD $7,800 5.89 USD $7,860 5.93 USD $212.93B 160.73M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $49,550 37.4 USD
+0.2
$212.12B 160.12M USD $1.92K 1.45 USD $49,350 37.25 USD $49,650 37.48 USD $212.12B 160.12M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $50,200 37.89 USD
+0.2
$197.43B 149.02M USD $827 0.62 USD $50,000 37.74 USD $50,300 37.97 USD $197.43B 149.02M USD 0 $0 0 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.05 0.9 USD
+0.28
$969.04M 123.9M USD $500 63.93 USD $7.05 0.9 USD $7.05 0.9 USD $969.04M 123.9M USD 4.86 $1.45 0.19 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,840 8.94 USD
+0.25
$134.19B 101.29M USD $4.56K 3.44 USD $11,790 8.9 USD $11,890 8.98 USD $134.19B 101.29M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $58,700 44.31 USD
-1.34
$127.99B 96.61M USD $1.96K 1.48 USD $58,500 44.16 USD $60,400 45.59 USD $127.99B 96.61M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $7,190 5.43 USD
+0.98
$115.67B 87.32M USD $10.99K 8.3 USD $7,120 5.37 USD $7,200 5.43 USD $115.67B 87.32M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $17,570 13.26 USD
-0.45
$103.49B 78.12M USD $2.86K 2.16 USD $17,520 13.22 USD $17,680 13.35 USD $103.49B 78.12M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $24,650 18.61 USD
+0.41
$101.61B 76.7M USD $688 0.52 USD $24,550 18.53 USD $24,650 18.61 USD $101.61B 76.7M USD 0 $0 0 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
0
$296M 37.85M USD $1K 127.86 USD $1.48 0.19 USD $1.48 0.19 USD $296M 37.85M USD 0 -$0.51 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here