Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.41 — |
0
|
$35.23B — | $100 — | $3 — | $3 — | $35.23B — | 12.17 | $0.28 — | |
| Haier Smart Home HSHCY | $13.18 — |
-1.64
|
$35.23B — | $2.67K — | $13.18 — | $13.41 — | $35.23B — | 11.76 | $1.12 — | |
| Tempur Sealy TPX | $63.14 — |
-1.91
|
$10.96B — | $2.06M — | $62.98 — | $64.49 — | $10.96B — | 28.83 | $2.19 — | |
| Mohawk Industries MHK | $122.3 — |
-3.31
|
$7.72B — | $918.39K — | $119.15 — | $126.37 — | $7.72B — | 13.81 | $8.85 — | |
| Whirlpool WHR | $105.01 — |
-3.12
|
$5.79B — | $1.83M — | $104.9 — | $109.18 — | $5.79B — | 0 | -$5.87 — | |
| Howden Joinery HWDJF | $10.1 — |
-5.61
|
$5.58B — | $525 — | $10.1 — | $10.1 — | $5.58B — | 17.41 | $0.58 — | |
| Patrick Industries PATK | $97.14 — |
-0.8
|
$3.26B — | $510.23K — | $94.9 — | $98.29 — | $3.26B — | 20.93 | $4.64 — | |
| La-Z-Boy Incorporated LZB | $47.2 — |
-1.71
|
$1.96B — | $709.96K — | $46.82 — | $47.81 — | $1.96B — | 16.27 | $2.9 — | |
| MillerKnoll MLKN | $22.44 — |
-1.58
|
$1.53B — | $432.29K — | $22.1 — | $22.81 — | $1.53B — | 24.65 | $0.91 — | |
| Leggett & Platt, Incorporated LEG | $10.56 — |
-3.47
|
$1.42B — | $1.49M — | $10.47 — | $10.88 — | $1.42B — | 0 | -$6.01 — | |
| American Woodmark AMWD | $77.86 — |
-1.89
|
$1.17B — | $129.11K — | $77.47 — | $79.41 — | $1.17B — | 11.62 | $6.7 — | |
| Ethan Allen Interiors ETD | $31.02 — |
-2.21
|
$788.84M — | $658.32K — | $30.54 — | $31.9 — | $788.84M — | 12.97 | $2.39 — | |
| Sleep Number SNBR | $17.88 — |
-0.61
|
$399.99M — | $229.74K — | $17.6 — | $18.01 — | $399.99M — | 0 | -$1.81 — | |
| The Lovesac Company LOVE | $25.56 — |
-2.26
|
$394.46M — | $191.25K — | $25.24 — | $26.27 — | $394.46M — | 67.26 | $0.38 — | |
| Traeger COOK | $2.44 — |
-3.17
|
$318.67M — | $182.8K — | $2.41 — | $2.52 — | $318.67M — | 0 | -$0.4 — | |
| Flexsteel Industries FLXS | $49.33 — |
-4.12
|
$256.91M — | $22.68K — | $48.89 — | $50.75 — | $256.91M — | 19.65 | $2.51 — | |
| iRobot IRBT | $7.69 — |
+1.72
|
$235M — | $1.7M — | $7.52 — | $8.1 — | $235M — | 0 | -$4.62 — | |
| Hamilton Beach Brands Holding Company HBB | $17.11 — |
-4.41
|
$234.49M — | $24.95K — | $17.07 — | $18 — | $234.49M — | 9.10 | $1.88 — | |
| Victoria VCCTF | $1.72 — |
0
|
$194.88M — | $200 — | $1.43 — | $1.43 — | $194.88M — | 0 | -$2.52 — | |
| Kewaunee Scientific KEQU | $64.3 — |
+0.55
|
$184.66M — | $17.5K — | $63.94 — | $64.89 — | $184.66M — | 10.14 | $6.34 — | |
| Virco Mfg VIRC | $10.9 — |
-1.09
|
$177.55M — | $103.32K — | $10.8 — | $11.05 — | $177.55M — | 7.17 | $1.52 — | |
| Lifetime Brands LCUT | $6.48 — |
+5.58
|
$143.58M — | $224.8K — | $5.81 — | $6.82 — | $143.58M — | 0 | -$1 — | |
| Imperium Technology IPGGF | $0.38 — |
0
|
$141.09M — | $120 — | $0.3599 — | $0.3599 — | $141.09M — | 0 | -$0.05 — | |
| Hooker Furnishings HOFT | $12.73 — |
-3.12
|
$136.34M — | $68.69K — | $12.66 — | $13.28 — | $136.34M — | 0 | -$0.91 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.56 — |
-0.41
|
$128.14M — | $124.68K — | $13.76 — | $15 — | $128.14M — | 0 | -$1.11 — | |
| Purple Innovation PRPL | $1.11 — |
-2.63
|
$119.35M — | $275.66K — | $1.11 — | $1.18 — | $119.35M — | 0 | -$1.02 — | |
| Dorel Industries DIIBF | $3.45 — |
-5.22
|
$117.6M — | $274 — | $3.64 — | $3.64 — | $117.6M — | 0 | -$3.16 — | |
| Viomi Technology VIOT | $1.3 — |
-8.45
|
$88.79M — | $204.84K — | $1.28 — | $1.44 — | $88.79M — | 0 | -$0.05 — | |
| Natuzzi S.p.A NTZ | $4.71 — |
-5.8
|
$51.88M — | $6.17K — | $4.71 — | $4.9 — | $51.88M — | 0 | -$2.04 — | |
| Crown Crafts CRWS | $4.5 — |
0
|
$46.77M — | $16.07K — | $4.48 — | $4.54 — | $46.77M — | 14.06 | $0.32 — | |
| Aterian ATER | $2.25 — |
+0.9
|
$19.7M — | $23.6K — | $2.16 — | $2.26 — | $19.7M — | 0 | -$2.61 — | |
| Energy Focus EFOI | $1.31 — |
-8.39
|
$6.89M — | $6.2K — | $1.3 — | $1.44 — | $6.89M — | 0 | -$0.39 — | |
| Nova LifeStyle NVFY | $0.6099 — |
-2.71
|
$4.4M — | $11.21K — | $0.5799 — | $0.6099 — | $4.4M — | 0 | -$4.55 — | |
| Luvu Brands LUVU | $0.05 — |
-1.96
|
$3.84M — | $37.96K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.22B — | $4 — | $39.18 — | $39.18 — | $7.22B — | 22.55 | $2.33 — | |
| Hisense Home Appliances HISEF | $3.08 — |
0
|
$5.69B — | $100 — | $3.87 — | $3.87 — | $5.69B — | 9.31 | $0.33 — | |
| Breville BVILF | $19.6 — |
0
|
$3.43B — | $2.5K — | $22 — | $22 — | $3.43B — | 38.43 | $0.51 — | |
| Breville Group Limited BVILY | $43.79 — |
+7.46
|
$3.15B — | $1 — | $40.75 — | $40.75 — | $3.15B — | 42.93 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $8.3 — |
0
|
$2.63B — | $1.2K — | $9.5 — | $9.5 — | $2.63B — | 0 | -$0.47 — | |
| AB Electrolux (publ) ELUXY | $18.15 — |
+0.67
|
$2.63B — | $970 — | $18.03 — | $18.12 — | $2.63B — | 0 | -$0.94 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.37B — | $1K — | $0.5999 — | $0.5999 — | $2.37B — | 7.50 | $0.08 — | |
| Man Wah Holdings Limited MAWHY | $12.09 — |
0
|
$2.35B — | $46 — | $13.57 — | $13.57 — | $2.35B — | 7.95 | $1.52 — | |
| Arçelik Anonim Sirketi ACKAY | $19 — |
0
|
$2.31B — | $23 — | $17.42 — | $17.42 — | $2.31B — | 0 | -$0.43 — | |
| Richelieu Hardware RHUHF | $29.88 — |
0
|
$1.65B — | $900 — | $29.69 — | $29.88 — | $1.65B — | 28.18 | $1.06 — | |
| JS Global Lifestyle Company JGLCF | $0.19 — |
0
|
$824.97M — | $6.45K — | $0.2099 — | $0.2099 — | $824.97M — | 19.19 | $0.01 — | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Summit Networks SNTW | $0.08999 — |
-37.91
|
$8.32M — | $3.11K — | $0.2 — | $0.25 — | $8.32M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $12.25K — | $0.8 — | $0.8 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.05 — |
0
|
$328.78K — | $400 — | $0.04 — | $0.04 — | $328.78K — | 0 | -$491.5 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0001 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}