Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (50)
- Indonesia (9)
- Israel (1)
- Italy (6)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (12)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (13)
- United Kingdom (16)
All exchanges
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Furnishings, Fixtures & Appliances (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (54)
- Auto Manufacturers (91)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (62)
- Residential Construction (51)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (40)
- Packaging & Containers (55)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (68)
- Department Stores (38)
- Home Improvement Retail (18)
- Luxury Goods (49)
- Internet Retail (100)
- Specialty Retail (118)
- Gambling (75)
- Leisure (96)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $12.94 — |
+2.62
|
$33.47B — | $411 — | $12.91 — | $12.94 — | $33.47B — | 10.18 | $1.27 — | |
| Mohawk Industries MHK | $113.64 — |
-1.69
|
$7.15B — | $712.8K — | $112.88 — | $115.73 — | $7.15B — | 16.91 | $6.72 — | |
| Whirlpool WHR | $71.63 — |
-0.13
|
$4.03B — | $1.41M — | $70.95 — | $72.62 — | $4.03B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.37 — |
+3.51
|
$3.47B — | $349.38K — | $98.83 — | $106 — | $3.47B — | 29.90 | $3.49 — | |
| HNI HNI | $40.92 — |
-1.14
|
$1.9B — | $640.15K — | $40.56 — | $41.18 — | $1.9B — | 13.73 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.7 — |
-1.58
|
$1.33B — | $307.79K — | $31.56 — | $32.18 — | $1.33B — | 14.74 | $2.15 — | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
-1.99
|
$1.29B — | $1.45M — | $9.2 — | $9.44 — | $1.29B — | 5.80 | $1.61 — | |
| MillerKnoll MLKN | $15.62 — |
+0.19
|
$1.07B — | $399.6K — | $15.33 — | $15.66 — | $1.07B — | 0 | -$0.23 — | |
| American Woodmark AMWD | $63.73 — |
-0.05
|
$928.48M — | $136.11K — | $62.54 — | $64.26 — | $928.48M — | 11.36 | $5.61 — | |
| Ethan Allen Interiors ETD | $24.17 — |
-1.39
|
$623.69M — | $408.52K — | $24.07 — | $24.68 — | $623.69M — | 13.06 | $1.85 — | |
| Nova LifeStyle NVFY | $5.56 — |
-0.36
|
$208.9M — | $1.36M — | $5.43 — | $5.63 — | $208.9M — | 0 | -$0.68 — | |
| Viomi Technology VIOT | $3.13 — |
+5.39
|
$204.49M — | $206.29K — | $2.94 — | $3.2 — | $204.49M — | 10.09 | $0.31 — | |
| The Lovesac Company LOVE | $13.87 — |
+0.07
|
$202.64M — | $752.86K — | $13.56 — | $13.97 — | $202.64M — | 19.53 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $14.07 — |
+0.29
|
$189.07M — | $7.16K — | $13.91 — | $14.28 — | $189.07M — | 6.06 | $2.32 — | |
| Flexsteel Industries FLXS | $34.19 — |
-0.54
|
$183.6M — | $29.33K — | $34.18 — | $34.99 — | $183.6M — | 8.29 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.75 — |
+0.27
|
$128.11M — | $26.07K — | $14.52 — | $14.95 — | $128.11M — | 16.38 | $0.9 — | |
| Sleep Number SNBR | $5.5 — |
+0.92
|
$125.24M — | $554.86K — | $5.18 — | $5.59 — | $125.24M — | 0 | -$1.82 — | |
| Traeger COOK | $0.92 — |
+0.99
|
$125.02M — | $371.78K — | $0.91 — | $0.9599 — | $125.02M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $41.82 — |
-2.28
|
$120.9M — | $3.46K — | $41.75 — | $42.15 — | $120.9M — | 10.12 | $4.13 — | |
| Virco Mfg VIRC | $7.32 — |
+0.83
|
$115.37M — | $82.62K — | $7.12 — | $7.35 — | $115.37M — | 8.61 | $0.85 — | |
| iRobot IRBT | $3.18 — |
+3.25
|
$99.75M — | $1.77M — | $3.08 — | $3.18 — | $99.75M — | 0 | -$6.17 — | |
| Hooker Furnishings HOFT | $9.08 — |
+1.45
|
$97.61M — | $26.4K — | $8.89 — | $9.29 — | $97.61M — | 0 | -$1.22 — | |
| Imperium Technology IPGGF | $0.26 — |
+19.16
|
$95.18M — | $8.73K — | $0.2399 — | $0.2399 — | $95.18M — | 0 | -$0.02 — | |
| Purple Innovation PRPL | $0.79 — |
-0.34
|
$85.71M — | $290.09K — | $0.78 — | $0.81 — | $85.71M — | 0 | -$0.79 — | |
| Lifetime Brands LCUT | $3.39 — |
+0.97
|
$77.6M — | $18.57K — | $3.36 — | $3.51 — | $77.6M — | 0 | -$1.6 — | |
| Dorel Industries DIIBF | $1.14 — |
-13.64
|
$44.86M — | $200 — | $1.25 — | $1.25 — | $44.86M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.88 — |
-0.17
|
$30.37M — | $31.05K — | $2.85 — | $2.9 — | $30.37M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.72 — |
+0.37
|
$15.06M — | $1.69K — | $2.72 — | $2.8 — | $15.06M — | 0 | -$0.2 — | |
| Aterian ATER | $0.9599 — |
-0.28
|
$9.58M — | $41.81K — | $0.9499 — | $0.9899 — | $9.58M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.2 — |
-4.33
|
$33.47B — | $223 — | $3.2 — | $3.2 — | $33.47B — | 10.00 | $0.32 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery HWDJF | $11.01 — |
-7.48
|
$6.19B — | $160 — | $12 — | $12 — | $6.19B — | 18.04 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.19B — | $210 — | $44.5 — | $44.5 — | $6.19B — | 18.23 | $2.44 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.61B — | $50 — | $2.9 — | $2.9 — | $4.61B — | 9.57 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.9B — | $2K — | $22 — | $22 — | $2.9B — | 30.73 | $0.61 — | |
| Man Wah Holdings Limited MAWHY | $12.23 — |
0
|
$2.37B — | $19 — | $13.76 — | $13.76 — | $2.37B — | 8.92 | $1.37 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.37B — | $8K — | $0.5899 — | $0.5899 — | $2.37B — | 8.57 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100 — | $6 — | $6 — | $1.76B — | 23.04 | $0.22 — | |
| AB Electrolux (publ) ELUXY | $13.02 — |
-2.4
|
$1.76B — | $1.47K — | $13.38 — | $13.62 — | $1.76B — | 29.59 | $0.44 — | |
| Arçelik Anonim Sirketi ACKAY | $12.75 — |
0
|
$1.6B — | $1 — | $14 — | $14 — | $1.6B — | 0 | -$4.65 — | |
| Richelieu Hardware RHUHF | $27 — |
+0.22
|
$1.52B — | $100 — | $27 — | $27 — | $1.52B — | 24.77 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.2399 — |
0
|
$820.55M — | $1.2K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.5 — |
0
|
$459.04M — | $200 — | $13.5 — | $13.5 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.8699 — |
0
|
$98.99M — | $100 — | $0.8599 — | $0.8599 — | $98.99M — | 0 | -$2.77 — | |
| Natuzzi S.p.A NTZ | $3.1 — |
0
|
$34.15M — | $1.09K — | $3.1 — | $3.1 — | $34.15M — | 0 | -$1.88 — | |
| Summit Networks SNTW | $0.25 — |
-31.51
|
$25.15M — | $12.78K — | $0.25 — | $0.5 — | $25.15M — | 0 | $0 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.43K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $2.32K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$327 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| Applied UV AUVI | $0.001 — |
+100
|
$4.67K — | $14.26K — | $0.0002999 — | $0.0005 — | $4.67K — | 0 | -$40 — | |
| The Rowe Companies ROWC | $0.0004 — |
0
|
$1.77K — | $660 — | $0.0004 — | $0.0004 — | $1.77K — | 0 | -$3.84 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.0001 — |
0
|
$0 — | $667 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}