Result Page 3 for Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
0
|
$6.74M 7.37M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.74M 7.37M USD | 0 | -$0.61 -0.6 USD | |
| Zwipe AS 4ZW.F | $0.05 0.05 USD |
-10.78
|
$6.65M 7.27M USD | $145 158.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.02 USD |
-4.05
|
$6.63M 7.25M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0.47 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.002 0.0021 USD |
0
|
$6.2M 6.78M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| ECSC Group plc E3C.SG | $0.4799 0.52 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.5699 0.63 USD |
0
|
$5.97M 6.52M USD | $300 327.94 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
-5.66
|
$5.94M 6.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Bricknode Holding AB (publ) 9LO.F | $0.2899 0.32 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-9.09
|
$1.85M 2.02M USD | $37.06K 40.51K USD | $0.2 0.22 USD | $0.39 0.43 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.85M 2.02M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| DeepMarkit Corp. DEP.F | $0.008999 0.0098 USD |
0
|
$1.77M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+350
|
$1.49M 1.63M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
-39.02
|
$969.22K 1.06M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $969.22K 1.06M USD | 0 | -$0.19 -0.2 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54G.F | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afterpay Limited 2A6.F | $41.13 44.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WithSecure Oyj DTV.F | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OLDCO International Inc. 3V30.F | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.009599 0.01 USD |
-18.64
|
$0 0 USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}