Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (229)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (74)
- Consumer Electronics (54)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (109)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 36.90 | $12.17 13.3 USD | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$646.98B 707.24B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $646.98B 707.24B USD | 60.24 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$397.81B 434.86B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $397.81B 434.86B USD | 666.00 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$397.81B 434.86B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $397.81B 434.86B USD | 670.46 | $0.26 0.28 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$191.98M 209.86M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $191.98M 209.86M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.39 0.42 USD |
+12.34
|
$119.79M 130.94M USD | $14K 15.3K USD | $0.34 0.37 USD | $0.39 0.42 USD | $119.79M 130.94M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DE | $5.5 6.01 USD |
-0.9
|
$91.09M 99.57M USD | $1.34K 1.46K USD | $5.4 5.9 USD | $5.5 6.01 USD | $91.09M 99.57M USD | 137.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
+0.99
|
$81.35M 88.92M USD | $806 881.07 USD | $3.01 3.29 USD | $3.06 3.34 USD | $81.35M 88.92M USD | 43.71 | $0.07 0.08 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.27
|
$46.17M 50.47M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.17M 50.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22.8 24.92 USD |
0
|
$3.37T 3.68T USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.37T 3.68T USD | 35.07 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $448.85 490.65 USD |
-1.54
|
$3.34T 3.65T USD | $2.5K 2.73K USD | $447.6 489.29 USD | $458.3 500.98 USD | $3.34T 3.65T USD | 36.91 | $12.16 13.29 USD | |
| Oracle Corporation ORC.F | $225.95 246.99 USD |
+0.07
|
$646.98B 707.24B USD | $1.18K 1.28K USD | $224.35 245.24 USD | $229 250.33 USD | $646.98B 707.24B USD | 60.57 | $3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | $190.16 207.87 USD |
+1.05
|
$128.71B 140.7B USD | $227 248.14 USD | $187.92 205.42 USD | $190.58 208.33 USD | $128.71B 140.7B USD | 136.80 | $1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $189.48 207.13 USD |
-0.67
|
$128.25B 140.2B USD | $1.1K 1.2K USD | $188.68 206.25 USD | $191.12 208.92 USD | $128.25B 140.2B USD | 137.30 | $1.38 1.51 USD | |
| Adobe Inc. ADB.F | $293.1 320.4 USD |
+1.42
|
$123.11B 134.57B USD | $179 195.67 USD | $291.3 318.43 USD | $295.1 322.58 USD | $123.11B 134.57B USD | 21.14 | $13.86 15.15 USD | |
| Adobe Inc. ADB.DE | $293.55 320.89 USD |
-0.79
|
$123.11B 134.57B USD | $1.99K 2.17K USD | $292.4 319.63 USD | $295.6 323.13 USD | $123.11B 134.57B USD | 21.17 | $13.86 15.15 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $470.95 514.81 USD |
-0.44
|
$118.19B 129.19B USD | $175 191.3 USD | $466.75 510.22 USD | $474.8 519.02 USD | $118.19B 129.19B USD | 0 | -$1.04 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $127.08 138.92 USD |
+5.36
|
$105.76B 115.61B USD | $924 1.01K USD | $122.02 133.38 USD | $129.88 141.98 USD | $105.76B 115.61B USD | 74.75 | $1.7 1.86 USD | |
| Synopsys, Inc. SYP.F | $382.05 417.63 USD |
+0.12
|
$72.85B 79.63B USD | $12 13.12 USD | $382.05 417.63 USD | $382.15 417.74 USD | $72.85B 79.63B USD | 59.88 | $6.38 6.97 USD | |
| Cloudflare, Inc. 8CF.F | $216.9 237.1 USD |
+12.4
|
$68.38B 74.75B USD | $391 427.42 USD | $205.45 224.58 USD | $217.7 237.98 USD | $68.38B 74.75B USD | 0 | -$0.26 -0.2 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $74.03 80.92 USD |
+2.59
|
$57.23B 62.57B USD | $421 460.21 USD | $72.55 79.31 USD | $74.03 80.92 USD | $57.23B 62.57B USD | 34.11 | $2.17 2.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,492.6 1631.61 USD |
+0.15
|
$47.8B 52.25B USD | $1 1.09 USD | $1,491.8 1630.74 USD | $1,509.2 1649.76 USD | $47.8B 52.25B USD | 47.17 | $31.64 34.59 USD | |
| Adyen N.V. 1N8U.F | $14.6 15.96 USD |
-2.01
|
$47.8B 52.25B USD | $45 49.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $47.8B 52.25B USD | 45.62 | $0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | $284.45 310.94 USD |
+0.74
|
$45.03B 49.22B USD | $227 248.14 USD | $279.8 305.86 USD | $286.4 313.07 USD | $45.03B 49.22B USD | 0 | -$0.23 -0.2 USD | |
| Block, Inc. SQ3.F | $65.69 71.81 USD |
+2.56
|
$38.84B 42.46B USD | $62 67.77 USD | $64.46 70.46 USD | $65.87 72 USD | $38.84B 42.46B USD | 16.21 | $4.05 4.43 USD | |
| MongoDB, Inc. 526.F | $311.65 340.68 USD |
+2.5
|
$25.35B 27.72B USD | $70 76.52 USD | $303.2 331.44 USD | $311.65 340.68 USD | $25.35B 27.72B USD | 0 | -$0.81 -0.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $450.4 492.35 USD |
+0.11
|
$22.73B 24.85B USD | $40 43.73 USD | $445.1 486.55 USD | $450.4 492.35 USD | $22.73B 24.85B USD | 0 | -$3.06 -3.3 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $205.7 224.86 USD |
+0.98
|
$19.21B 21B USD | $32 34.98 USD | $201.8 220.59 USD | $205.7 224.86 USD | $19.21B 21B USD | 27.75 | $7.41 8.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | $168.75 184.47 USD |
-1.57
|
$18.13B 19.82B USD | $76 83.08 USD | $168.75 184.47 USD | $173.2 189.33 USD | $18.13B 19.82B USD | 21.41 | $7.88 8.61 USD | |
| Toast, Inc. 71Y.SG | $31.28 34.19 USD |
+4.23
|
$17.28B 18.89B USD | $90 98.38 USD | $29.56 32.31 USD | $31.28 34.19 USD | $17.28B 18.89B USD | 92.00 | $0.34 0.37 USD | |
| Toast, Inc. 71Y.F | $31.06 33.95 USD |
+5.06
|
$17.28B 18.89B USD | $250 273.28 USD | $29.45 32.19 USD | $31.06 33.95 USD | $17.28B 18.89B USD | 91.35 | $0.34 0.37 USD | |
| Nutanix, Inc. 0NU.F | $61.56 67.29 USD |
+3.5
|
$16.67B 18.22B USD | $163 178.18 USD | $58.5 63.95 USD | $61.56 67.29 USD | $16.67B 18.22B USD | 106.13 | $0.58 0.63 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $113 123.52 USD |
+3.67
|
$15.27B 16.69B USD | $98 107.13 USD | $108 118.06 USD | $113 123.52 USD | $15.27B 16.69B USD | 22.50 | $5.02 5.49 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.03B 15.34B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $14.03B 15.34B USD | 27.22 | $0.83 0.91 USD | |
| Okta, Inc. 0OK.F | $78.86 86.2 USD |
+4.53
|
$13.36B 14.6B USD | $55 60.12 USD | $75.82 82.88 USD | $78.86 86.2 USD | $13.36B 14.6B USD | 103.76 | $0.76 0.83 USD | |
| F5, Inc. FFV.F | $219.2 239.62 USD |
-1.26
|
$12.64B 13.82B USD | $3 3.28 USD | $219.2 239.62 USD | $221.8 242.46 USD | $12.64B 13.82B USD | 21.51 | $10.19 11.14 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $64.4 70.4 USD |
+2.55
|
$12.46B 13.62B USD | $59 64.49 USD | $63.6 69.52 USD | $65 71.05 USD | $12.46B 13.62B USD | 6.86 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $65.01 71.06 USD |
+1.93
|
$9.32B 10.19B USD | $50 54.66 USD | $64.01 69.97 USD | $65.01 71.06 USD | $9.32B 10.19B USD | 26.64 | $2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Amdocs Limited AOS.F | $72.32 79.06 USD |
-0.6
|
$8.01B 8.76B USD | $20 21.86 USD | $72.32 79.06 USD | $72.32 79.06 USD | $8.01B 8.76B USD | 16.93 | $4.27 4.67 USD | |
| UiPath Inc. 9UV.F | $13.74 15.02 USD |
-1.95
|
$7.26B 7.94B USD | $100 109.31 USD | $13.74 15.02 USD | $13.8 15.09 USD | $7.26B 7.94B USD | 458.13 | $0.03 0.03 USD | |
| Confluent, Inc. 8QR.MU | $20.53 22.44 USD |
+0.34
|
$7.09B 7.75B USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $7.09B 7.75B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. 1Q5.F | $25.08 27.42 USD |
+1.13
|
$6.69B 7.31B USD | $100 109.31 USD | $24.83 27.14 USD | $25.09 27.43 USD | $6.69B 7.31B USD | 17.78 | $1.41 1.54 USD | |
| Wix.com Ltd. W1X.F | $117.9 128.88 USD |
+1.29
|
$6.57B 7.18B USD | $50 54.66 USD | $117.9 128.88 USD | $117.9 128.88 USD | $6.57B 7.18B USD | 48.31 | $2.44 2.67 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMI.F | $44.7 48.86 USD |
+3.95
|
$5.89B 6.44B USD | $176 192.39 USD | $43.64 47.7 USD | $44.7 48.86 USD | $5.89B 6.44B USD | 34.12 | $1.31 1.43 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.57 5 USD |
-1.02
|
$5.38B 5.88B USD | $200 218.63 USD | $4.57 5 USD | $4.57 5 USD | $5.38B 5.88B USD | 19.86 | $0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | $4.34 4.74 USD |
-0.91
|
$5.38B 5.88B USD | $1.14K 1.25K USD | $4.34 4.74 USD | $4.4 4.81 USD | $5.38B 5.88B USD | 18.86 | $0.23 0.25 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-3.05
|
$4.35B 4.76B USD | $13 14.21 USD | $127 138.83 USD | $130 142.11 USD | $4.35B 4.76B USD | 19.12 | $6.64 7.26 USD | |
| StoneCo Ltd. 0Q0.F | $16.05 17.54 USD |
-0.47
|
$4.31B 4.71B USD | $500 546.57 USD | $16.05 17.54 USD | $16.05 17.54 USD | $4.31B 4.71B USD | 0 | -$0.61 -0.6 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.25B 4.64B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.25B 4.64B USD | 20.00 | $2.04 2.23 USD | |
| Box, Inc. 3BX.F | $27.47 30.03 USD |
+1.1
|
$3.98B 4.35B USD | $100 109.31 USD | $27.47 30.03 USD | $27.47 30.03 USD | $3.98B 4.35B USD | 24.97 | $1.1 1.2 USD | |
| Qualys, Inc. 3L7A.F | $106.5 116.42 USD |
+0.09
|
$3.85B 4.21B USD | $50 54.66 USD | $106.2 116.09 USD | $107.45 117.46 USD | $3.85B 4.21B USD | 24.59 | $4.33 4.73 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.4 50.72 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $45 49.19 USD | $46.4 50.72 USD | $3.59B 3.92B USD | 31.35 | $1.48 1.62 USD | |
| Varonis Systems, Inc. VS2.F | $30.14 32.95 USD |
-0.79
|
$3.56B 3.89B USD | $217 237.21 USD | $30.14 32.95 USD | $30.14 32.95 USD | $3.56B 3.89B USD | 0 | -$0.88 -0.9 USD | |
| SPS Commerce, Inc. S86.SG | $64.5 70.51 USD |
-27.93
|
$3.38B 3.69B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.38B 3.69B USD | 33.41 | $1.93 2.11 USD | |
| SPS Commerce, Inc. S86.F | $63.5 69.41 USD |
-8.63
|
$3.38B 3.69B USD | $7 7.65 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.38B 3.69B USD | 32.73 | $1.94 2.12 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.45 37.66 USD |
+1.62
|
$3.14B 3.43B USD | $103 112.59 USD | $33.32 36.42 USD | $34.45 37.66 USD | $3.14B 3.43B USD | 30.48 | $1.13 1.24 USD | |
| Tenable Holdings, Inc. TE7.F | $24.92 27.24 USD |
+0.48
|
$2.99B 3.27B USD | $76 83.08 USD | $24.78 27.09 USD | $25.04 27.37 USD | $2.99B 3.27B USD | 0 | -$0.24 -0.2 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8399 0.91 USD |
-2.51
|
$2.82B 3.09B USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $2.82B 3.09B USD | 41.80 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | $65 71.05 USD |
-2.26
|
$2.58B 2.82B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $2.58B 2.82B USD | 10.36 | $6.27 6.85 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $4.13 4.51 USD |
-0.39
|
$2.5B 2.73B USD | $230 251.42 USD | $4.13 4.51 USD | $4.13 4.51 USD | $2.5B 2.73B USD | 137.59 | $0.03 0.03 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $25.8 28.2 USD |
+0.58
|
$1.9B 2.08B USD | $200 218.63 USD | $25.54 27.92 USD | $25.81 28.21 USD | $1.9B 2.08B USD | 0 | -$0.2 -0.2 USD | |
| CSG Systems International, Inc. CSN.F | $68 74.33 USD |
+0.74
|
$1.87B 2.04B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $1.87B 2.04B USD | 27.30 | $2.49 2.72 USD | |
| JustSystems Corporation JSY.F | $27.8 30.39 USD |
+8.59
|
$1.8B 1.97B USD | $23 25.14 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.8B 1.97B USD | 25.74 | $1.08 1.18 USD | |
| NetScout Systems, Inc. NSZ.F | $24.2 26.45 USD |
+6.42
|
$1.74B 1.9B USD | $1.75K 1.91K USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.74B 1.9B USD | 27.19 | $0.89 0.97 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $18 19.68 USD |
-0.55
|
$1.7B 1.86B USD | $44 48.1 USD | $18 19.68 USD | $18 19.68 USD | $1.7B 1.86B USD | 18.36 | $0.98 1.07 USD | |
| EVERTEC, Inc. 2EV.F | $24.4 26.67 USD |
-3.17
|
$1.56B 1.71B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 13.26 | $1.84 2.01 USD | |
| Five9, Inc. 1F9.F | $20.13 22 USD |
-1.71
|
$1.56B 1.7B USD | $50 54.66 USD | $20.13 22 USD | $20.13 22 USD | $1.56B 1.7B USD | 201.29 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+0.85
|
$1.55B 1.69B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.55B 1.69B USD | 138.82 | $0.17 0.19 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.8 11.81 USD |
-0.92
|
$1.46B 1.59B USD | $66 72.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.46B 1.59B USD | 0 | -$1.12 -1.2 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $328 358.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.35B 1.47B USD | 220.00 | $0.01 0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $199 217.53 USD |
-0.3
|
$1.29B 1.41B USD | $1.93K 2.11K USD | $196.2 214.47 USD | $201 219.72 USD | $1.29B 1.41B USD | 40.28 | $4.94 5.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.2 214.47 USD |
-0.71
|
$1.29B 1.41B USD | $50 54.66 USD | $196.2 214.47 USD | $198.6 217.1 USD | $1.29B 1.41B USD | 39.87 | $4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | $7.83 8.56 USD |
+1.49
|
$1.21B 1.32B USD | $150 163.97 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $15.33 16.76 USD |
+1.39
|
$1.11B 1.22B USD | $1.3K 1.42K USD | $15.12 16.53 USD | $15.35 16.78 USD | $1.11B 1.22B USD | 25.98 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $17.3 18.91 USD |
0
|
$1.06B 1.16B USD | $100 109.31 USD | $16.9 18.47 USD | $17.3 18.91 USD | $1.06B 1.16B USD | 27.46 | $0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | $15.71 17.17 USD |
+0.16
|
$1.02B 1.11B USD | $92 100.57 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.02B 1.11B USD | 41.34 | $0.38 0.42 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.76 4.11 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.01B 1.1B USD | 41.77 | $0.09 0.1 USD | |
| Bytes Technology Group plc 9NY.F | $3.96 4.33 USD |
0
|
$1B 1.09B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1B 1.09B USD | 16.50 | $0.24 0.26 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}