Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (160)
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
Technology (160)
- {{item.name}}
- All sectors
- Technology (160)
Software-Infrastructure (160)
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €393.90 451.79 USD |
+0.62
|
€3.07T 3.36T USD | €14.21K 2.91K USD | €412.85 451.3 USD | €413.85 452.39 USD | €3.07T 3.36T USD | 34.64 | €11.93 13.04 USD | ||
| Oracle Corporation ORC.DE | €170.96 181.74 USD |
+2.03
|
€478.82B 523.41B USD | €6.06K 1.87K USD | €165.44 180.85 USD | €166.30 181.79 USD | €478.82B 523.41B USD | 36.78 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.DE | €149.54 171.8 USD |
+1.54
|
€374.58B 409.47B USD | €27.55K 15.3K USD | €156.40 170.97 USD | €157.24 171.88 USD | €374.58B 409.47B USD | 436.55 | €0.36 0.39 USD | ||
| Seeing Machines Limited M2Z.F | €0.06 0.05 USD |
+72.83
|
€296.26M 323.85M USD | €1.00K 49.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €296.26M 323.85M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.66 3.05 USD |
+2.95
|
€74.17M 81.08M USD | €13.43K 14.68K USD | €2.68 2.93 USD | €2.80 3.06 USD | €74.17M 81.08M USD | 39.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.02 USD |
0
|
€30.66M 33.52M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €413.20 451.68 USD |
-0.22
|
€3.07T 3.36T USD | €1.48K 1.62K USD | €412.75 451.19 USD | €413.80 452.34 USD | €3.07T 3.36T USD | 34.63 | €11.93 13.04 USD | ||
| Oracle Corporation ORC.F | €166.22 181.7 USD |
+0.3
|
€477.57B 522.05B USD | €125.00 136.64 USD | €165.40 180.8 USD | €166.22 181.7 USD | €477.57B 522.05B USD | 36.77 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.F | €153.02 171.4 USD |
+5.34
|
€373.72B 408.53B USD | €1.11K 303.89 USD | €156.06 170.59 USD | €157.16 171.8 USD | €373.72B 408.53B USD | 435.55 | €0.36 0.39 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.50 174.44 USD |
+0.75
|
€111.23B 121.59B USD | €1.16K 1.27K USD | €155.98 170.51 USD | €159.58 174.44 USD | €111.23B 121.59B USD | 118.20 | €1.35 1.48 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.64 174.25 USD |
+0.5
|
€111.10B 121.45B USD | €32.00 34.98 USD | €158.24 172.98 USD | €159.40 174.25 USD | €111.10B 121.45B USD | 118.07 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €400.00 442.39 USD |
+0.4
|
€103.28B 112.89B USD | €1.00 1.09 USD | €402.25 439.71 USD | €404.70 442.39 USD | €103.28B 112.89B USD | 0 | -€1.10 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.22 109.55 USD |
+0.52
|
€90.12B 98.51B USD | €257.00 280.94 USD | €99.77 109.06 USD | €100.22 109.55 USD | €90.12B 98.51B USD | 49.12 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €406.70 444.58 USD |
+0.52
|
€77.81B 85.06B USD | €20.00 21.86 USD | €406.70 444.58 USD | €406.75 444.63 USD | €77.81B 85.06B USD | 59.45 | €6.84 7.48 USD | ||
| Cloudflare, Inc. 8CF.F | €168.76 184.48 USD |
-0.62
|
€59.28B 64.8B USD | €30.00 32.79 USD | €168.46 184.15 USD | €168.76 184.48 USD | €59.28B 64.8B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.34 74.7 USD |
-0.7
|
€51.94B 56.78B USD | €737.00 805.64 USD | €68.34 74.7 USD | €68.40 74.77 USD | €51.94B 56.78B USD | 33.17 | €2.06 2.25 USD | ||
| Adyen N.V. 1N8.F | €1,377.00 1505.25 USD |
+1.19
|
€43.49B 47.54B USD | €10.00 10.93 USD | €1,370.20 1497.81 USD | €1,377.00 1505.25 USD | €43.49B 47.54B USD | 43.42 | €31.71 34.66 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€42.99B 46.99B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €56.18 61.41 USD |
+0.27
|
€34.21B 37.4B USD | €240.00 262.35 USD | €55.65 60.83 USD | €56.18 61.41 USD | €34.21B 37.4B USD | 13.31 | €4.22 4.61 USD | ||
| Zscaler, Inc. 0ZC.DE | €187.66 212.09 USD |
+0.02
|
€30.94B 33.82B USD | €131.00 143.2 USD | €194.02 212.09 USD | €194.66 212.79 USD | €30.94B 33.82B USD | 0 | -€0.21 -0.2 USD | ||
| MongoDB, Inc. 526.F | €364.55 398.5 USD |
+1.45
|
€29.79B 32.56B USD | €64.00 69.96 USD | €355.25 388.34 USD | €364.55 398.5 USD | €29.79B 32.56B USD | 0 | -€0.72 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €205.00 225.73 USD |
+0.63
|
€19.86B 21.71B USD | €24.00 26.24 USD | €206.10 225.3 USD | €206.50 225.73 USD | €19.86B 21.71B USD | 28.36 | €7.28 7.96 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| Toast, Inc. 71Y.SG | €30.81 33.68 USD |
-0.02
|
€18.12B 19.8B USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €18.12B 19.8B USD | 83.27 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €74.26 81.18 USD |
-0.12
|
€13.19B 14.42B USD | €30.00 32.79 USD | €74.12 81.02 USD | €74.26 81.18 USD | €13.19B 14.42B USD | 79.00 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| Akamai Technologies, Inc. AK3.F | €78.19 81.44 USD |
+3.09
|
€10.72B 11.72B USD | €110.00 120.24 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.72B 11.72B USD | 25.68 | €2.90 3.17 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.76 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| UiPath Inc. 9UV.F | €14.32 15.66 USD |
+0.31
|
€7.66B 8.37B USD | €80.00 87.45 USD | €14.24 15.56 USD | €14.32 15.66 USD | €7.66B 8.37B USD | 39.78 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €68.42 74.79 USD |
-1.81
|
€7.53B 8.24B USD | €2.00 2.19 USD | €68.42 74.79 USD | €68.42 74.79 USD | €7.53B 8.24B USD | 15.94 | €4.29 4.69 USD | ||
| Dropbox, Inc. 1Q5.F | €23.57 25.77 USD |
-0.72
|
€6.16B 6.73B USD | €20.00 21.86 USD | €23.57 25.77 USD | €23.57 25.77 USD | €6.16B 6.73B USD | 15.71 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1X.F | €81.60 97.05 USD |
-0.38
|
€5.01B 5.48B USD | €120.00 131.18 USD | €88.78 97.05 USD | €88.78 97.05 USD | €5.01B 5.48B USD | 44.16 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €4.20 4.59 USD |
+2.39
|
€4.96B 5.42B USD | €1.54K 1.68K USD | €4.20 4.59 USD | €4.21 4.6 USD | €4.96B 5.42B USD | 18.27 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.58 4.33 USD |
-1.49
|
€4.91B 5.37B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.91B 5.37B USD | 17.21 | €0.23 0.25 USD | ||
| Trend Micro Incorporated TMI.F | €35.04 38.3 USD |
-1.96
|
€4.66B 5.09B USD | €135.00 147.57 USD | €35.04 38.3 USD | €35.04 38.3 USD | €4.66B 5.09B USD | 27.59 | €1.27 1.39 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
0
|
€4.55B 4.97B USD | €70.00 76.52 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.60 | €6.53 7.14 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
-0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.52 | €2.10 2.3 USD | ||
| Qualys, Inc. 3L7A.F | €115.75 126.53 USD |
+1.27
|
€4.20B 4.59B USD | €154.00 168.34 USD | €115.75 126.53 USD | €115.75 126.53 USD | €4.20B 4.59B USD | 26.36 | €4.39 4.8 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-0.93
|
€4.05B 4.43B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.05B 4.43B USD | 34.19 | €1.55 1.69 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.53 45.4 USD |
-0.57
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €3.80B 4.15B USD | 19.58 | €2.12 2.32 USD | ||
| Box, Inc. 3BX.F | €25.93 28.34 USD |
+2.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €25.93 28.34 USD | €25.93 28.34 USD | €3.71B 4.06B USD | 24.46 | €1.06 1.16 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+5.79
|
€3.33B 3.64B USD | €15.00 16.4 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.33B 3.64B USD | 48.89 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
-0.7
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.50 13.66 USD |
-1.07
|
€3.28B 3.58B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.28B 3.58B USD | 0 | -€0.49 -0.5 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 84.72 USD |
0
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
0
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 40.00 | €1.90 2.08 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
-2.31
|
€2.68B 2.92B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.92 | €5.81 6.35 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.22 | €1.18 1.29 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-1.07
|
€1.68B 1.84B USD | €14.00 15.3 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.00 27.33 USD |
-0.79
|
€1.64B 1.79B USD | €114.00 124.62 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.64B 1.79B USD | 51.02 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-2.36
|
€1.60B 1.75B USD | €23.00 25.14 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.03
|
€1.35B 1.48B USD | €107.00 116.97 USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 52.46 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.40 202.67 USD |
+1.09
|
€1.20B 1.31B USD | €1.10K 1.2K USD | €182.60 199.61 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.60 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
-0.65
|
€1.20B 1.31B USD | €31.00 33.89 USD | €182.00 198.95 USD | €183.60 200.7 USD | €1.20B 1.31B USD | 37.24 | €4.93 5.39 USD | ||
| OVH Groupe S.A. 7U7.F | €7.29 7.97 USD |
+3.4
|
€1.14B 1.25B USD | €100.00 109.31 USD | €7.19 7.86 USD | €7.29 7.97 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Bytes Technology Group plc 9NY.F | €4.38 4.79 USD |
+0.46
|
€1.04B 1.13B USD | €200.00 218.63 USD | €3.88 4.24 USD | €4.38 4.79 USD | €1.04B 1.13B USD | 17.51 | €0.25 0.27 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.01 14.22 USD |
+0.19
|
€857.37M 937.22M USD | €207.00 226.28 USD | €13.01 14.22 USD | €13.01 14.22 USD | €857.37M 937.22M USD | 43.35 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.17 1.28 USD |
+1.74
|
€855.05M 934.69M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.17 1.28 USD | €855.05M 934.69M USD | 58.50 | €0.02 0.02 USD | ||
| Yext, Inc. 0YE.F | €6.77 7.4 USD |
-0.97
|
€841.96M 920.38M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.77 7.4 USD | €841.96M 920.38M USD | 0 | €0.00 0 USD | ||
| Boku, Inc. B04.F | €2.30 2.51 USD |
0
|
€717.20M 784M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €717.20M 784M USD | 57.50 | €0.04 0.04 USD | ||
| Bairong Inc. 6B5.MU | €1.21 1.32 USD |
+0.83
|
€601.98M 658.05M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €601.98M 658.05M USD | 13.44 | €0.09 0.1 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-2.07
|
€592.54M 647.72M USD | €161.00 175.99 USD | €18.90 20.66 USD | €18.90 20.66 USD | €592.54M 647.72M USD | 40.21 | €0.47 0.51 USD | ||
| Bairong Inc. 6B5.F | €1.19 1.3 USD |
+1.71
|
€588.57M 643.39M USD | €9.42K 10.3K USD | €1.19 1.3 USD | €1.19 1.3 USD | €588.57M 643.39M USD | 14.87 | €0.08 0.09 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-1.54
|
€574.36M 627.85M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €574.36M 627.85M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.75 8.47 USD |
+4.03
|
€566.05M 618.76M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €566.05M 618.76M USD | 0 | -€0.07 -0.07 USD | ||
| Wiit S.p.A. 9PC.F | €19.14 20.92 USD |
+1.16
|
€508.69M 556.06M USD | €75.00 81.99 USD | €18.92 20.68 USD | €19.14 20.92 USD | €508.69M 556.06M USD | 56.29 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.24 USD |
-2.61
|
€452.41M 494.55M USD | €1.89K 2.06K USD | €0.22 0.24 USD | €0.22 0.24 USD | €452.41M 494.55M USD | 0 | -€0.06 -0.06 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.00 15.3 USD |
+2.04
|
€429.44M 469.44M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €429.44M 469.44M USD | 12.38 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| Bandwidth Inc. 5XB.F | €13.03 14.24 USD |
+1.56
|
€397.68M 434.72M USD | €100.00 109.31 USD | €13.03 14.24 USD | €13.03 14.24 USD | €397.68M 434.72M USD | 0 | -€0.33 -0.3 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.87
|
€394.67M 431.43M USD | €597.00 652.6 USD | €8.10 8.85 USD | €8.25 9.02 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
0
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.78 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Veritone, Inc. VEK.F | €3.99 4.36 USD |
-4.77
|
€366.49M 400.62M USD | €1.50K 1.64K USD | €3.99 4.36 USD | €3.99 4.36 USD | €366.49M 400.62M USD | 0 | -€1.67 -1.8 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.82 4.18 USD |
+5.52
|
€321.21M 351.13M USD | €31.00 33.89 USD | €3.82 4.18 USD | €3.82 4.18 USD | €321.21M 351.13M USD | 0 | -€0.95 -1.03 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
-0.9
|
€314.55M 343.85M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Tucows Inc. TUQ1.F | €18.30 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+1.21
|
€198.38M 216.85M USD | €6.71K 7.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}