$3.59T
Total marketcap
$121.32B
Total volume
BTC 60.77%     ETH 9.03%
Dominance

Country: Germany Exchange: XETRA Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
All sectors
Chemicals (5)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $42.87 46.86 USD
+1.2
$38.26B 41.83B USD $1.97M 2.15M USD $42.29 46.23 USD $42.9 46.9 USD $38.26B 41.83B USD 51.65 $0.83 0.91 USD
Symrise AG  SY1.DE $105.6 115.44 USD
+0.62
$14.76B 16.13B USD $208.89K 228.34K USD $104.75 114.51 USD $105.95 115.82 USD $14.76B 16.13B USD 30.87 $3.42 3.74 USD
Covestro AG  1COV.DE $59.9 65.48 USD
+0.98
$11.31B 12.36B USD $23.39K 25.57K USD $59.48 65.02 USD $60 65.59 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $20.6 22.52 USD
+1.28
$9.6B 10.49B USD $1.31M 1.44M USD $20.36 22.26 USD $20.78 22.72 USD $9.6B 10.49B USD 31.69 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.52 65.06 USD
+2.41
$8.59B 9.39B USD $265.8K 290.56K USD $58.02 63.42 USD $59.58 65.13 USD $8.59B 9.39B USD 16.21 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.5 36.62 USD
+0.15
$5.11B 5.58B USD $24.73K 27.03K USD $33.2 36.29 USD $33.6 36.73 USD $5.11B 5.58B USD 14.56 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $63.4 69.3 USD
+1.36
$3.28B 3.59B USD $85.77K 93.75K USD $62.35 68.16 USD $63.65 69.58 USD $3.28B 3.59B USD 13.07 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $27 29.51 USD
+3.21
$2.33B 2.55B USD $406.11K 443.93K USD $26 28.42 USD $27.22 29.76 USD $2.33B 2.55B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $121 132.27 USD
-3.35
$1.24B 1.36B USD $31.08K 33.97K USD $121 132.27 USD $126 137.74 USD $1.24B 1.36B USD 21.80 $5.55 6.07 USD
Verbio SE  VBK.DE $9.61 10.5 USD
+2.07
$611.99M 668.98M USD $70.57K 77.15K USD $9.32 10.19 USD $9.79 10.7 USD $611.99M 668.98M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.64 3.97 USD
+1.54
$444.46M 485.85M USD $75.8K 82.86K USD $3.51 3.83 USD $3.65 3.98 USD $444.46M 485.85M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $5.02 5.49 USD
+0.4
$186.85M 204.26M USD $39.14K 42.79K USD $5 5.47 USD $5.04 5.51 USD $186.85M 204.26M USD 17.31 $0.29 0.32 USD
Nabaltec AG  NTG.DE $15.85 17.33 USD
+0.32
$139.48M 152.47M USD $1.44K 1.58K USD $15.8 17.27 USD $16.05 17.54 USD $139.48M 152.47M USD 9.84 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.22 7.89 USD
-1.9
$34.3M 37.49M USD $928 1.01K USD $7.18 7.85 USD $7.44 8.13 USD $34.3M 37.49M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $185.24 202.49 USD
-0.19
$107.15B 117.13B USD $307 335.59 USD $185.24 202.49 USD $186 203.32 USD $107.15B 117.13B USD 32.38 $5.72 6.25 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $27.6 30.17 USD
+0.91
$1.07B 1.17B USD $282 308.26 USD $27.6 30.17 USD $28.1 30.72 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $59.5 65.04 USD
-2.46
$300.14M 328.09M USD $611 667.91 USD $59.5 65.04 USD $60.5 66.13 USD $300.14M 328.09M USD 10.18 $5.84 6.38 USD
Masterflex SE  MZX.DE $11.05 12.08 USD
-1.34
$106.28M 116.18M USD $734 802.36 USD $11.05 12.08 USD $11.05 12.08 USD $106.28M 116.18M USD 12.84 $0.86 0.94 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here