Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (65)
- {{item.name}}
Chemicals (65)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.DE
DE
|
€52.62 60.74 USD |
+0.3
|
€46.53B 53.71B USD | €1.83M 2.11M USD | €51.80 59.79 USD | €52.82 60.97 USD | €46.53B 53.71B USD | 21.47 | €2.45 2.83 USD | ||
BASF SE
BAS.F
DE
|
€52.50 60.6 USD |
+0.34
|
€46.43B 53.59B USD | €9.82K 11.34K USD | €51.85 59.85 USD | €52.83 60.98 USD | €46.43B 53.59B USD | 21.42 | €2.45 2.83 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.32 6.14 USD |
-5.67
|
€650.48M 750.87M USD | €336.95K 388.96K USD | €5.25 6.06 USD | €5.51 6.36 USD | €650.48M 750.87M USD | 0 | -€0.29 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.66
|
€26.62M 30.72M USD | €1.85K 2.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.62M 30.72M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0030 USD |
+8.33
|
€1.46M 1.69M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.46M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00069 USD |
0
|
€1.16M 1.34M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.09 39.35 USD |
-1.29
|
€61.90B 71.45B USD | €40.00 46.17 USD | €33.19 38.31 USD | €34.09 39.35 USD | €61.90B 71.45B USD | 24.00 | €1.42 1.64 USD | ||
BASF SE
BASA.F
DE
|
€13.00 15.01 USD |
+3.17
|
€45.98B 53.08B USD | €50.00 57.72 USD | €12.70 14.66 USD | €13.00 15.01 USD | €45.98B 53.08B USD | 21.66 | €0.60 0.69 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.62 30.73 USD |
+2.78
|
€19.23B 22.2B USD | €1.23K 1.42K USD | €26.07 30.09 USD | €26.76 30.89 USD | €19.23B 22.2B USD | 0 | -€1.60 -1.8 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.38 30.45 USD |
+0.88
|
€19.06B 22B USD | €20.00 23.09 USD | €25.80 29.78 USD | €26.75 30.88 USD | €19.06B 22B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€26.05 30.07 USD |
+0.19
|
€18.82B 21.72B USD | €33.00 38.09 USD | €25.79 29.77 USD | €26.05 30.07 USD | €18.82B 21.72B USD | 0 | -€1.58 -1.8 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-8.11
|
€16.13B 18.61B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.50 106.78 USD | €16.13B 18.61B USD | 57.82 | €1.47 1.7 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.28 34.95 USD |
-1.56
|
€13.11B 15.13B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.11B 15.13B USD | 18.57 | €1.63 1.88 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.10 3.58 USD |
+1.37
|
€6.50B 7.5B USD | €1.30K 1.5K USD | €2.89 3.34 USD | €3.10 3.58 USD | €6.50B 7.5B USD | 9.11 | €0.34 0.39 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.43B 7.42B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.42B USD | 22.95 | €2.10 2.42 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
-0.76
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.00 3.46 USD |
-1.32
|
€6.29B 7.26B USD | €5.74K 6.63K USD | €2.89 3.34 USD | €3.35 3.87 USD | €6.29B 7.26B USD | 8.82 | €0.34 0.39 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
-0.73
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-7.09
|
€5.53B 6.38B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.77 USD |
-1.24
|
€5.40B 6.23B USD | €8.00 9.23 USD | €3.25 3.75 USD | €3.27 3.78 USD | €5.40B 6.23B USD | 16.33 | €0.20 0.23 USD | ||
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+2.46
|
€4.47B 5.16B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.47B 5.16B USD | 0 | -€9.11 -10.5 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.40B 5.08B USD | 18.81 | €0.76 0.88 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
-2.07
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
Methanex Corporation
MX5.F
DE
|
€56.10 64.76 USD |
+0.39
|
€4.34B 5.01B USD | €307.00 354.38 USD | €56.10 64.76 USD | €56.10 64.76 USD | €4.34B 5.01B USD | 62.33 | €0.90 1.04 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
-2.04
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.87B 4.47B USD | 34.02 | €8.23 9.5 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Solvay SA
SOL.F
DE
|
€24.90 28.74 USD |
+1.47
|
€2.60B 3B USD | €200.00 230.87 USD | €24.42 28.19 USD | €24.90 28.74 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.69 19.27 USD |
-1.24
|
€2.42B 2.79B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.42B 2.79B USD | 17.03 | €0.98 1.13 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.13 1.3 USD |
-4.24
|
€1.96B 2.26B USD | €747.00 862.29 USD | €1.12 1.29 USD | €1.16 1.34 USD | €1.96B 2.26B USD | 8.69 | €0.13 0.15 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.71B 1.97B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.71B 1.97B USD | 13.07 | €0.91 1.05 USD | ||
|
Robertet SA
0R7.SG
DE
|
€775.00 894.61 USD |
+2.11
|
€1.63B 1.88B USD | €36.00 41.56 USD | €755.00 871.52 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.51 | €44.26 51.09 USD | ||
Robertet SA
0R7.F
DE
|
€758.00 874.99 USD |
-2.32
|
€1.59B 1.84B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.59B 1.84B USD | 16.57 | €45.73 52.79 USD | ||
Olin Corporation
OLN.F
DE
|
€13.04 15.05 USD |
+0.08
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
-5.11
|
€1.44B 1.66B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.44B 1.66B USD | 16.69 | €1.00 1.15 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.25 8.37 USD |
+0.61
|
€1.27B 1.47B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.27B 1.47B USD | 0 | -€0.77 -0.8 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.40 42.02 USD |
-2.67
|
€1.21B 1.39B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.21B 1.39B USD | 11.93 | €3.05 3.52 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.20 15.24 USD |
-4.35
|
€925.26M 1.07B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €925.26M 1.07B USD | 9.85 | €1.34 1.55 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-0.56
|
€749.36M 865.01M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.36M 865.01M USD | 17.69 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.30 10.74 USD |
+3.33
|
€669.58M 772.92M USD | €550.00 634.88 USD | €8.85 10.22 USD | €9.30 10.74 USD | €669.58M 772.92M USD | 22.14 | €0.42 0.48 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.26 6.07 USD |
-8.2
|
€643.15M 742.4M USD | €505.00 582.94 USD | €5.26 6.07 USD | €5.55 6.41 USD | €643.15M 742.4M USD | 0 | -€0.30 -0.3 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.60 1.85 USD |
-1.84
|
€637.57M 735.97M USD | €0.00 0 USD | €1.54 1.78 USD | €1.62 1.87 USD | €637.57M 735.97M USD | 0 | -€2.28 -2.6 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.59 1.84 USD |
+0.63
|
€633.59M 731.37M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €633.59M 731.37M USD | 0 | -€2.39 -2.7 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.72 0.83 USD |
+1.42
|
€569.83M 657.78M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €569.83M 657.78M USD | 0 | -€1.18 -1.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.03 3.5 USD |
-2.45
|
€483.57M 558.2M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €483.57M 558.2M USD | 0 | -€2.70 -3.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.47 USD |
-7.31
|
€467.46M 539.6M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €467.46M 539.6M USD | 4.51 | €0.09 0.1 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
-3.28
|
€399.10M 460.7M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.20 7.16 USD | €399.10M 460.7M USD | 0 | -€1.78 -2.05 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
-1.43
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.57 -0.6 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
Baikowski SA
3BK.F
DE
|
€18.30 21.12 USD |
+2.52
|
€67.14M 77.51M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €67.14M 77.51M USD | 44.63 | €0.41 0.47 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.40 15.47 USD |
-0.74
|
€63.65M 73.47M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.40 15.47 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
-1.11
|
€63.41M 73.2M USD | €1.58K 1.82K USD | €13.10 15.12 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-0.83
|
€47.81M 55.19M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.81M 55.19M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.31
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 15.09 | €0.02 0.02 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.35
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
