Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.81 46.8 USD |
+0.23
|
$38.35B 41.92B USD | $2.34K 2.56K USD | $42.61 46.58 USD | $43.16 47.18 USD | $38.35B 41.92B USD | 51.57 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.67 46.81 USD |
-0.47
|
$38.22B 41.78B USD | $837.05K 839.36K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.22B 41.78B USD | 51.59 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $105.45 115.27 USD |
-0.14
|
$14.74B 16.11B USD | $34.94K 38.2K USD | $105.15 114.94 USD | $105.9 115.76 USD | $14.74B 16.11B USD | 30.83 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $6.16K 6.74K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.36 22.26 USD |
-1.17
|
$9.49B 10.37B USD | $343.49K 375.48K USD | $20.26 22.15 USD | $20.62 22.54 USD | $9.49B 10.37B USD | 31.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.34 66.03 USD |
+1.38
|
$8.72B 9.53B USD | $181.52K 196.36K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.72B 9.53B USD | 16.45 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.65 36.78 USD |
+0.45
|
$5.12B 5.6B USD | $6.02K 6.59K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.12B 5.6B USD | 14.63 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.25 69.14 USD |
-0.24
|
$3.27B 3.58B USD | $18.15K 19.84K USD | $62.75 68.59 USD | $63.65 69.58 USD | $3.27B 3.58B USD | 13.04 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.28 29.82 USD |
+1.04
|
$2.36B 2.57B USD | $79.3K 86.68K USD | $26.68 29.16 USD | $27.34 29.89 USD | $2.36B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $122.6 134.02 USD |
+1.32
|
$1.24B 1.36B USD | $14.93K 16.32K USD | $121.8 133.14 USD | $126 137.74 USD | $1.24B 1.36B USD | 22.09 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.38 10.25 USD |
-2.34
|
$597.65M 653.31M USD | $19.47K 21.28K USD | $9.36 10.23 USD | $9.7 10.6 USD | $597.65M 653.31M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.71 4.05 USD |
+1.93
|
$453.01M 495.21M USD | $27.53K 30.09K USD | $3.62 3.96 USD | $3.71 4.05 USD | $453.01M 495.21M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.8
|
$185.36M 202.63M USD | $12.48K 13.64K USD | $4.97 5.43 USD | $4.99 5.45 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
-0.63
|
$138.6M 151.51M USD | $335 366.2 USD | $15.75 17.22 USD | $15.9 17.38 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$41.46M 45.32M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.46M 45.32M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.84 7.48 USD |
-5.26
|
$32.49M 35.52M USD | $6.64K 7.26K USD | $6.84 7.48 USD | $7.18 7.85 USD | $32.49M 35.52M USD | 0 | -$1.26 -1.3 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
-5
|
$19.93M 21.79M USD | $2.5K 2.73K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $19.93M 21.79M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.09M 20.87M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-4.76
|
$15.93M 17.42M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-23.81
|
$11.98M 13.1M USD | $353.57K 386.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
-81.82
|
$20.76K 22.7K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.76K 22.7K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $410 448.19 USD |
-0.44
|
$193B 210.97B USD | $158 172.72 USD | $409.4 447.53 USD | $412.8 451.25 USD | $193B 210.97B USD | 33.85 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $185.12 202.36 USD |
-0.03
|
$107.28B 117.27B USD | $337 368.39 USD | $184.8 202.01 USD | $185.12 202.36 USD | $107.28B 117.27B USD | 32.36 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $184.98 202.21 USD |
-0.14
|
$107.16B 117.14B USD | $473 517.05 USD | $184.56 201.75 USD | $185.06 202.3 USD | $107.16B 117.14B USD | 32.33 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $316 345.43 USD |
+0.14
|
$79.19B 86.57B USD | $39 42.63 USD | $316 345.43 USD | $316 345.43 USD | $79.19B 86.57B USD | 34.05 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $234.6 256.45 USD |
+1.21
|
$66.9B 73.13B USD | $70 76.52 USD | $233.7 255.47 USD | $235.2 257.11 USD | $66.9B 73.13B USD | 36.42 | $6.44 7.04 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.68 30.26 USD |
-0.32
|
$55.29B 60.44B USD | $140 153.04 USD | $27.68 30.26 USD | $27.68 30.26 USD | $55.29B 60.44B USD | 16.67 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242 264.54 USD |
+1.55
|
$54.49B 59.57B USD | $99 108.22 USD | $242 264.54 USD | $242 264.54 USD | $54.49B 59.57B USD | 39.67 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+0.57
|
$41.38B 45.23B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.38B 45.23B USD | 35.11 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $24.2 26.45 USD |
+3.42
|
$39.58B 43.27B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $39.58B 43.27B USD | 29.15 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-1.87
|
$37.55B 41.04B USD | $1.04K 1.13K USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.55B 41.04B USD | 50.00 | $0.21 0.23 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $62.06 67.84 USD |
-0.42
|
$28.99B 31.69B USD | $500 546.57 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.99B 31.69B USD | 62.68 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61.5 67.23 USD |
-0.81
|
$28.64B 31.31B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $28.64B 31.31B USD | 62.12 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.29 67 USD |
+2.12
|
$26B 28.42B USD | $1.2K 1.31K USD | $60.98 66.66 USD | $61.98 67.75 USD | $26B 28.42B USD | 3064.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
-0.8
|
$22.2B 24.27B USD | $35 38.26 USD | $97.1 106.14 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.57 | $4.96 5.42 USD | |
| Dow Inc. 2OY.SG | $25.5 27.87 USD |
+0.39
|
$18.02B 19.7B USD | $300 327.94 USD | $25.4 27.77 USD | $25.5 27.87 USD | $18.02B 19.7B USD | 72.85 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $25.4 27.77 USD |
-0.78
|
$17.95B 19.63B USD | $630 688.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.08 74.42 USD |
+2.31
|
$17.75B 19.41B USD | $294 321.38 USD | $68.08 74.42 USD | $68.08 74.42 USD | $17.75B 19.41B USD | 0 | -$2.86 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.72 55.44 USD |
+1.75
|
$16.65B 18.2B USD | $605 661.35 USD | $50.72 55.44 USD | $50.72 55.44 USD | $16.65B 18.2B USD | 19.96 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+0.78
|
$15.5B 16.95B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.5B 16.95B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
-0.57
|
$14.7B 16.07B USD | $62 67.77 USD | $104.95 114.72 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 30.76 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
+4.12
|
$13.56B 14.82B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $13.56B 14.82B USD | 23.05 | $4.38 4.79 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.14 32.95 USD |
-2.33
|
$13.17B 14.4B USD | $300 327.94 USD | $30.14 32.95 USD | $30.14 32.95 USD | $13.17B 14.4B USD | 21.52 | $1.4 1.53 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
+0.94
|
$11.41B 12.48B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $60 65.59 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
0
|
$11.2B 12.25B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.2B 12.25B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.22B 11.17B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.24 64.76 USD |
-0.97
|
$10.12B 11.07B USD | $11 12.02 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.12B 11.07B USD | 21.77 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $20.36 22.26 USD |
-2.12
|
$9.49B 10.37B USD | $1.72K 1.88K USD | $20.34 22.23 USD | $20.6 22.52 USD | $9.49B 10.37B USD | 31.32 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+2.65
|
$8.82B 9.64B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.82B 9.64B USD | 15.89 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
+0.86
|
$8.67B 9.48B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.67B 9.48B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.76 65.33 USD |
+0.54
|
$8.64B 9.44B USD | $200 218.63 USD | $59.52 65.06 USD | $59.76 65.33 USD | $8.64B 9.44B USD | 16.28 | $3.67 4.01 USD | |
| Eastman Chemical Company EAC.F | $72.52 79.27 USD |
+2.46
|
$8.57B 9.37B USD | $133 145.39 USD | $72.52 79.27 USD | $72.52 79.27 USD | $8.57B 9.37B USD | 10.52 | $6.89 7.53 USD | |
| Asahi Kasei Corporation ASAA.F | $6.08 6.65 USD |
-0.16
|
$8.38B 9.16B USD | $500 546.57 USD | $6.08 6.65 USD | $6.08 6.65 USD | $8.38B 9.16B USD | 9.97 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.29B 9.06B USD | 9.83 | $1.22 1.33 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
-0.78
|
$8.14B 8.9B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.14B 8.9B USD | 24.23 | $2.62 2.86 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29 31.7 USD |
-0.68
|
$7.99B 8.73B USD | $200 218.63 USD | $28.7 31.37 USD | $29 31.7 USD | $7.99B 8.73B USD | 0 | -$1.24 -1.3 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-0.87
|
$7.8B 8.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.8B 8.53B USD | 12.52 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $122.15 133.53 USD |
+2.65
|
$7.33B 8.01B USD | $40 43.73 USD | $120.3 131.5 USD | $122.15 133.53 USD | $7.33B 8.01B USD | 25.13 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.16 2.36 USD |
+0.14
|
$6.95B 7.6B USD | $2.5K 2.73K USD | $2.12 2.31 USD | $2.16 2.36 USD | $6.95B 7.6B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+0.83
|
$6.88B 7.53B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.88B 7.53B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.12 2.32 USD |
-2.71
|
$6.75B 7.38B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+1.83
|
$6.74B 7.37B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.74B 7.37B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.51 4.93 USD |
-0.42
|
$6.57B 7.18B USD | $100 109.31 USD | $4.51 4.93 USD | $4.51 4.93 USD | $6.57B 7.18B USD | 23.73 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $52.08 56.93 USD |
+0.87
|
$6.13B 6.7B USD | $195 213.16 USD | $51.71 56.53 USD | $52.08 56.93 USD | $6.13B 6.7B USD | 0 | -$9.76 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
0
|
$6.12B 6.69B USD | $197 215.35 USD | $28 30.61 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.93 -2.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.4B 5.91B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.4B 5.91B USD | 12.91 | $44.13 48.24 USD | |
| Celanese Corporation DG3.F | $48.44 52.95 USD |
-0.16
|
$5.3B 5.79B USD | $10 10.93 USD | $48.44 52.95 USD | $48.44 52.95 USD | $5.3B 5.79B USD | 0 | -$13.27 -14.5 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.72B USD | 96.36 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.3
|
$5.12B 5.59B USD | $200 218.63 USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.12B 5.59B USD | 14.54 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.39 39.78 USD |
+0.92
|
$5.11B 5.59B USD | $60 65.59 USD | $36.39 39.78 USD | $36.39 39.78 USD | $5.11B 5.59B USD | 18.28 | $1.99 2.18 USD | |
| Fuchs SE FPE3.F | $44.36 48.49 USD |
+0.18
|
$5.11B 5.59B USD | $100 109.31 USD | $44.12 48.23 USD | $44.36 48.49 USD | $5.11B 5.59B USD | 19.28 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $148.5 162.33 USD |
+2.63
|
$4.97B 5.43B USD | $8 8.75 USD | $148.5 162.33 USD | $148.5 162.33 USD | $4.97B 5.43B USD | 40.57 | $3.66 4 USD | |
| Arkema S.A. V1S.F | $63.55 69.47 USD |
-0.24
|
$4.8B 5.24B USD | $291 318.1 USD | $63.55 69.47 USD | $63.55 69.47 USD | $4.8B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
-0.52
|
$4.68B 5.12B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $44.35 48.48 USD |
+0.45
|
$4.1B 4.48B USD | $0 0 USD | $43.5 47.55 USD | $44.15 48.26 USD | $4.1B 4.48B USD | 27.20 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
-1.55
|
$4.09B 4.47B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.09B 4.47B USD | 11.33 | $1.12 1.22 USD | |
| Azelis Group NV 2R7.SG | $15.12 16.53 USD |
+2.58
|
$3.68B 4.02B USD | $0 0 USD | $14.92 16.31 USD | $15.12 16.53 USD | $3.68B 4.02B USD | 20.43 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.95 16.34 USD |
+2.82
|
$3.64B 3.98B USD | $150 163.97 USD | $14.95 16.34 USD | $14.95 16.34 USD | $3.64B 3.98B USD | 20.20 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+1.06
|
$3.61B 3.94B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.61B 3.94B USD | 18.09 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 9.89 | $6.77 7.4 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.39 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.58B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.58B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-0.76
|
$3.57B 3.91B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.57B 3.91B USD | 13.33 | $1.95 2.13 USD | |
| Johnson Matthey Plc JMT2.F | $20.16 22.04 USD |
+1.05
|
$3.48B 3.8B USD | $100 109.31 USD | $19.34 21.14 USD | $20.16 22.04 USD | $3.48B 3.8B USD | 8.00 | $2.52 2.75 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.37B 3.69B USD | 13.59 | $0.15 0.16 USD | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
+2.81
|
$3.37B 3.69B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.37B 3.69B USD | 7.34 | $2.49 2.72 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.3B 3.61B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.3B 3.61B USD | 12.65 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
+2.88
|
$3.17B 3.47B USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
+2.8
|
$3.17B 3.47B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}