Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (66)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Basic Materials (66)
- {{item.name}}
- All sectors
- Basic Materials (66)
Chemicals (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 29.86 | €1.71 1.87 USD | ||
| BASF SE BAS.DE | €50.98 55.73 USD |
+0.65
|
€45.08B 49.28B USD | €1.99M 2.18M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.08B 49.28B USD | 29.98 | €1.70 1.86 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.50K 280.39K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.75 18.31 USD |
-1.47
|
€79.56M 86.97M USD | €723.00 790.34 USD | €16.75 18.31 USD | €17.00 18.58 USD | €79.56M 86.97M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-4.44
|
€4.60M 5.03M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0020 USD |
-13.64
|
€3.68M 4.02M USD | €3.26M 3.56M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €3.68M 4.02M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.95 42.57 USD |
-3.96
|
€72.31B 79.05B USD | €289.00 315.92 USD | €38.95 42.57 USD | €38.95 42.57 USD | €72.31B 79.05B USD | 28.63 | €1.36 1.49 USD | ||
| BASF SE BASA.F | €12.40 13.55 USD |
0
|
€43.86B 47.95B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.86B 47.95B USD | 28.83 | €0.43 0.47 USD | ||
| Dow Inc. 2OY.F | €29.74 32.51 USD |
-2.01
|
€21.43B 23.43B USD | €268.00 292.96 USD | €29.58 32.33 USD | €29.74 32.51 USD | €21.43B 23.43B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.53 32.28 USD |
-1.8
|
€21.28B 23.27B USD | €700.00 765.19 USD | €29.53 32.28 USD | €30.06 32.86 USD | €21.28B 23.27B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. 2OY.SG | €29.47 32.21 USD |
-1.73
|
€21.24B 23.22B USD | €65.00 71.05 USD | €29.22 31.94 USD | €30.05 32.85 USD | €21.24B 23.22B USD | 0 | -€3.45 -3.7 USD | ||
| Resonac Holdings Corporation SWD.F | €86.00 94.01 USD |
-8.99
|
€15.56B 17.01B USD | €475.00 519.24 USD | €86.00 94.01 USD | €93.50 102.21 USD | €15.56B 17.01B USD | 100.00 | €0.86 0.94 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.11 6.68 USD |
-2.36
|
€12.81B 14.01B USD | €2.86K 3.12K USD | €6.09 6.66 USD | €6.16 6.73 USD | €12.81B 14.01B USD | 25.46 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.60 32.36 USD |
-0.67
|
€12.81B 14.01B USD | €210.00 229.56 USD | €29.60 32.36 USD | €29.74 32.51 USD | €12.81B 14.01B USD | 19.22 | €1.54 1.68 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.93 6.49 USD |
-3.86
|
€12.44B 13.6B USD | €1.04K 1.14K USD | €5.93 6.48 USD | €6.20 6.78 USD | €12.44B 13.6B USD | 25.80 | €0.23 0.25 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.07 0.07 USD |
-2.24
|
€6.14B 6.71B USD | €2.08K 2.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.14B 6.71B USD | 6.54 | €0.01 0.01 USD | ||
| Nissan Chemical Corporation NSC.F | €40.00 43.73 USD |
0
|
€5.36B 5.86B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.36B 5.86B USD | 20.20 | €1.98 2.16 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.09 3.38 USD |
-1.97
|
€5.10B 5.57B USD | €10.00 10.93 USD | €3.09 3.38 USD | €3.11 3.4 USD | €5.10B 5.57B USD | 15.44 | €0.20 0.22 USD | ||
| Celanese Corporation DG3.F | €45.97 50.25 USD |
-2.89
|
€5.04B 5.51B USD | €21.00 22.96 USD | €45.97 50.25 USD | €45.97 50.25 USD | €5.04B 5.51B USD | 0 | -€8.49 -9.2 USD | ||
| Tosoh Corporation TOS.F | €14.80 16.18 USD |
-3.27
|
€4.56B 4.98B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.56B 4.98B USD | 21.76 | €0.68 0.74 USD | ||
| Dottikon ES Holding AG DTI0.F | €326.00 356.36 USD |
+1.24
|
€4.51B 4.92B USD | €179.00 195.67 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.51B 4.92B USD | 39.85 | €8.18 8.94 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.87 0.95 USD |
0
|
€4.20B 4.59B USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.20B 4.59B USD | 0 | -€0.07 -0.07 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.90 0.98 USD |
0
|
€4.04B 4.41B USD | €300.00 327.94 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.04B 4.41B USD | 0 | -€0.07 -0.07 USD | ||
| Methanex Corporation MX5.F | €51.74 56.56 USD |
-2.93
|
€4.00B 4.38B USD | €40.00 43.73 USD | €51.74 56.56 USD | €51.74 56.56 USD | €4.00B 4.38B USD | 0 | -€0.63 -0.6 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
-2.5
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
-2.44
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| Dongyue Group Limited 4D3.F | €1.85 2.02 USD |
-2.63
|
€3.21B 3.5B USD | €130.00 142.11 USD | €1.80 1.97 USD | €1.85 2.02 USD | €3.21B 3.5B USD | 15.41 | €0.12 0.13 USD | ||
| Solvay SA SOL.F | €25.98 28.4 USD |
-0.46
|
€2.71B 2.97B USD | €100.00 109.31 USD | €25.84 28.25 USD | €25.98 28.4 USD | €2.71B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.70 9.51 USD |
0
|
€2.62B 2.87B USD | €2.90K 3.17K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.62B 2.87B USD | 66.92 | €0.13 0.14 USD | ||
| Kemira Oyj KEM.F | €17.68 19.33 USD |
-0.28
|
€2.57B 2.81B USD | €17.00 18.58 USD | €17.68 19.33 USD | €17.68 19.33 USD | €2.57B 2.81B USD | 16.22 | €1.09 1.19 USD | ||
| Olin Corporation OLN.F | €20.87 22.81 USD |
-3.56
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| Solvay SA SOL0.F | €2.24 2.45 USD |
-8.94
|
€2.34B 2.56B USD | €42.00 45.91 USD | €2.24 2.45 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
| Huntsman Corporation HTR.F | €12.07 13.19 USD |
-3.63
|
€2.12B 2.31B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.07 13.19 USD | €2.12B 2.31B USD | 0 | -€1.62 -1.7 USD | ||
| Denka Company Limited DIK.F | €21.80 23.83 USD |
-2.68
|
€1.88B 2.05B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 22.24 | €0.98 1.07 USD | ||
| Robertet SA 0R7.SG | €789.00 862.48 USD |
-0.88
|
€1.65B 1.81B USD | €5.00 5.47 USD | €786.00 859.2 USD | €807.00 882.16 USD | €1.65B 1.81B USD | 16.69 | €47.26 51.66 USD | ||
| Robertet SA 0R7.F | €780.00 852.65 USD |
-1.14
|
€1.64B 1.79B USD | €20.00 21.86 USD | €780.00 852.65 USD | €780.00 852.65 USD | €1.64B 1.79B USD | 16.50 | €47.27 51.67 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.02 USD |
+0.92
|
€1.63B 1.79B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.63B 1.79B USD | 12.64 | €0.87 0.95 USD | ||
| Braskem S.A. BRD.F | €3.24 3.54 USD |
-4.71
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.29B 1.41B USD | 0 | -€3.90 -4.2 USD | ||
| REX American Resources Corporation RX3.F | €38.60 42.2 USD |
-1.03
|
€1.27B 1.39B USD | €99.00 108.22 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.27B 1.39B USD | 16.01 | €2.41 2.63 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.32 USD |
-3.33
|
€1.24B 1.35B USD | €65.00K 71.05K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.53 1.67 USD |
+2
|
€1.22B 1.33B USD | €7.51K 8.21K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.22B 1.33B USD | 0 | -€1.95 -2.1 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
-5.59
|
€1.21B 1.32B USD | €0.00 0 USD | €2.98 3.26 USD | €3.30 3.61 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Tronox Holdings plc T5X.F | €6.58 7.19 USD |
-4.15
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.05B 1.15B USD | 0 | -€2.51 -2.7 USD | ||
| Green Plains Inc. G3V.F | €12.75 13.94 USD |
-0.78
|
€892.88M 976.04M USD | €115.00 125.71 USD | €12.75 13.94 USD | €12.85 14.05 USD | €892.88M 976.04M USD | 0 | -€0.16 -0.1 USD | ||
| LSB Industries, Inc. LS3.F | €10.80 11.81 USD |
-0.92
|
€776.94M 849.3M USD | €26.00 28.42 USD | €10.70 11.7 USD | €11.20 12.24 USD | €776.94M 849.3M USD | 20.00 | €0.54 0.59 USD | ||
| SGL Carbon SE SGL.F | €4.78 5.23 USD |
-9.47
|
€584.46M 638.89M USD | €2.35K 2.57K USD | €4.78 5.23 USD | €5.16 5.64 USD | €584.46M 638.89M USD | 0 | -€0.65 -0.7 USD | ||
| AdvanSix Inc. 960.F | €18.73 20.47 USD |
-0.64
|
€504.94M 551.97M USD | €493.00 538.92 USD | €18.73 20.47 USD | €18.73 20.47 USD | €504.94M 551.97M USD | 60.41 | €0.31 0.34 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €7.00 7.65 USD |
-4.76
|
€472.07M 516.04M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.25 7.93 USD | €472.07M 516.04M USD | 0 | -€6.11 -6.6 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.36 0.4 USD |
-1.09
|
€419.10M 458.13M USD | €4.25K 4.65K USD | €0.36 0.4 USD | €0.36 0.4 USD | €419.10M 458.13M USD | 9.09 | €0.04 0.04 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.77 USD |
-0.29
|
€315.00M 344.34M USD | €293.00 320.29 USD | €3.45 3.77 USD | €3.45 3.77 USD | €315.00M 344.34M USD | 0 | -€0.61 -0.6 USD | ||
| PCC Rokita SA 229.F | €15.50 16.94 USD |
+0.13
|
€314.01M 343.25M USD | €37.00 40.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €314.01M 343.25M USD | 24.60 | €0.63 0.69 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| Baikowski SA 3BK.F | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
+0.86
|
€105.75M 115.6M USD | €1.96K 2.14K USD | €11.50 12.57 USD | €11.70 12.79 USD | €105.75M 115.6M USD | 0 | -€0.49 -0.5 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.80 18.36 USD |
+0.6
|
€79.80M 87.23M USD | €100.00 109.31 USD | €16.55 18.09 USD | €17.15 18.75 USD | €79.80M 87.23M USD | 0 | -€0.59 -0.6 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.23 USD |
-3.2
|
€56.78M 62.07M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.78M 62.07M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.42 0.45 USD |
0
|
€26.06M 28.49M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €26.06M 28.49M USD | 41.60 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0054 USD |
0
|
€19.45M 21.26M USD | €77.78K 85.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-1.67
|
€6.00M 6.56M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.00M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-2.47
|
€4.96M 5.42M USD | €60.00K 65.59K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.96M 5.42M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.09 0.1 USD |
0
|
€506.46K 553.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 553.63K USD | 0 | €0.00 0 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€104.11K 113.8K USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €104.11K 113.8K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}