Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (66)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Basic Materials (66)
- {{item.name}}
- All sectors
- Basic Materials (66)
Chemicals (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (422)
- Gold (252)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€47.85 55.23 USD |
-0.84
|
€42.31B 48.84B USD | €1.91K 2.21K USD | €47.50 54.83 USD | €48.27 55.71 USD | €42.31B 48.84B USD | 28.14 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.22 0.26 USD |
-9.02
|
€946.37M 1.09B USD | €60.00K 69.26K USD | €0.22 0.26 USD | €0.23 0.26 USD | €946.37M 1.09B USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.18 4.82 USD |
-8.44
|
€510.48M 589.27M USD | €379.39K 437.94K USD | €4.11 4.74 USD | €4.39 5.06 USD | €510.48M 589.27M USD | 0 | -€0.55 -0.6 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.10 17.43 USD |
-5.62
|
€71.73M 82.79M USD | €519.00 599.1 USD | €15.00 17.32 USD | €15.70 18.12 USD | €71.73M 82.79M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+10.06
|
€30.94M 35.71M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.94M 35.71M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0015 USD |
-23.53
|
€2.52M 2.91M USD | €185.72K 214.38K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€37.65 43.45 USD |
-4.6
|
€70.00B 80.81B USD | €204.00 235.48 USD | €36.62 42.27 USD | €38.18 44.07 USD | €70.00B 80.81B USD | 27.47 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€41.74B 48.18B USD | €101.00 116.59 USD | €11.80 13.62 USD | €11.80 13.62 USD | €41.74B 48.18B USD | 27.44 | €0.43 0.5 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.54 29.48 USD |
-0.27
|
€18.41B 21.25B USD | €1.08K 1.25K USD | €25.42 29.34 USD | €25.64 29.6 USD | €18.41B 21.25B USD | 0 | -€3.52 -4.06 USD | ||
Dow Inc.
2OY.F
DE
|
€25.46 29.39 USD |
+1.92
|
€18.35B 21.18B USD | €330.00 380.93 USD | €25.46 29.39 USD | €25.46 29.39 USD | €18.35B 21.18B USD | 0 | -€3.52 -4.06 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.41 29.33 USD |
-1.44
|
€18.31B 21.14B USD | €1.00K 1.15K USD | €25.29 29.19 USD | €25.76 29.74 USD | €18.31B 21.14B USD | 0 | -€3.52 -4.06 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€95.00 109.66 USD |
-2.56
|
€17.19B 19.85B USD | €300.00 346.3 USD | €94.00 108.51 USD | €95.00 109.66 USD | €17.19B 19.85B USD | 109.19 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.60 36.48 USD |
+3.81
|
€13.68B 15.79B USD | €46.00 53.1 USD | €31.48 36.34 USD | €31.60 36.48 USD | €13.68B 15.79B USD | 20.25 | €1.56 1.8 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.43 6.27 USD |
-7.46
|
€11.39B 13.15B USD | €1.35K 1.56K USD | €5.37 6.2 USD | €5.43 6.27 USD | €11.39B 13.15B USD | 22.63 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.40 6.23 USD |
-7.2
|
€11.32B 13.07B USD | €718.00 828.81 USD | €5.35 6.18 USD | €5.49 6.33 USD | €11.32B 13.07B USD | 22.50 | €0.24 0.28 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.40 52.41 USD |
-1.73
|
€6.08B 7.02B USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.08B 7.02B USD | 22.69 | €2.00 2.31 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-10.07
|
€5.86B 6.76B USD | €3.06K 3.53K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.86B 6.76B USD | 6.25 | €0.01 0.01 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.70 18.12 USD |
-1.88
|
€4.83B 5.58B USD | €110.00 126.98 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.83B 5.58B USD | 21.80 | €0.72 0.83 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.68 49.27 USD |
+0.14
|
€4.68B 5.4B USD | €365.00 421.33 USD | €42.68 49.27 USD | €42.68 49.27 USD | €4.68B 5.4B USD | 0 | -€8.68 -10.01 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.71 3.13 USD |
-3.14
|
€4.48B 5.17B USD | €250.00 288.58 USD | €2.71 3.13 USD | €2.76 3.18 USD | €4.48B 5.17B USD | 13.57 | €0.20 0.23 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€298.00 343.99 USD |
-2.61
|
€4.12B 4.75B USD | €179.00 206.63 USD | €298.00 343.99 USD | €298.00 343.99 USD | €4.12B 4.75B USD | 36.60 | €8.14 9.4 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.93 USD |
+1.9
|
€3.91B 4.51B USD | €800.00 923.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.91B 4.51B USD | 0 | -€0.07 -0.08 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.22 2.56 USD |
-3.48
|
€3.85B 4.44B USD | €1.41K 1.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.85B 4.44B USD | 17.07 | €0.13 0.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.96 USD |
+2.45
|
€3.76B 4.35B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.76B 4.35B USD | 0 | -€0.07 -0.08 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
+0.95
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€42.26 48.78 USD |
+0.86
|
€3.27B 3.77B USD | €40.00 46.17 USD | €42.26 48.78 USD | €42.26 48.78 USD | €3.27B 3.77B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.60 30.71 USD |
-1.99
|
€2.78B 3.21B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.78B 3.21B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.05 10.45 USD |
-1.09
|
€2.73B 3.15B USD | €2.90K 3.35K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.73B 3.15B USD | 69.61 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.50 2.89 USD |
-1.57
|
€2.61B 3.02B USD | €42.00 48.48 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.61B 3.02B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.87 19.47 USD |
-0.24
|
€2.44B 2.82B USD | €300.00 346.3 USD | €16.87 19.47 USD | €16.87 19.47 USD | €2.44B 2.82B USD | 15.47 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€18.29 21.11 USD |
+0.11
|
€2.08B 2.41B USD | €10.00 11.54 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.08B 2.41B USD | 0 | -€1.43 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
-1.68
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.63 | €0.99 1.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.79 11.3 USD |
-1.39
|
€1.72B 1.98B USD | €1.00K 1.15K USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.72B 1.98B USD | 0 | -€1.65 -1.9 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
+0.87
|
€1.70B 1.96B USD | €6.00 6.93 USD | €800.00 923.47 USD | €820.00 946.55 USD | €1.70B 1.96B USD | 17.18 | €47.26 54.55 USD | ||
|
Robertet SA
0R7.F
DE
|
€789.00 910.77 USD |
-1.99
|
€1.65B 1.91B USD | €20.00 23.09 USD | €789.00 910.77 USD | €789.00 910.77 USD | €1.65B 1.91B USD | 16.69 | €47.26 54.55 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.60B 1.85B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.60B 1.85B USD | 12.27 | €0.88 1.02 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.22B 1.41B USD | €585.00 675.29 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.22B 1.41B USD | 15.04 | €2.46 2.84 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.89 6.79 USD |
-2.73
|
€938.80M 1.08B USD | €180.00 207.78 USD | €5.89 6.79 USD | €5.89 6.79 USD | €938.80M 1.08B USD | 0 | -€2.57 -2.9 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.15 15.18 USD |
+2.73
|
€920.90M 1.06B USD | €500.00 577.17 USD | €12.95 14.95 USD | €13.15 15.18 USD | €920.90M 1.06B USD | 0 | -€0.16 -0.1 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.30 2.65 USD |
-10.85
|
€916.51M 1.06B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €916.51M 1.06B USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.08 1.25 USD |
-10.74
|
€860.73M 993.57M USD | €7.51K 8.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €860.73M 993.57M USD | 0 | -€1.94 -2.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.16 2.49 USD |
-7.69
|
€860.73M 993.57M USD | €0.00 0 USD | €2.08 2.4 USD | €2.32 2.68 USD | €860.73M 993.57M USD | 0 | -€3.88 -4.4 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+0.53
|
€676.23M 780.59M USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.40 10.85 USD | €676.23M 780.59M USD | 17.09 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.19 4.83 USD |
-3.79
|
€511.70M 590.68M USD | €372.00 429.41 USD | €4.19 4.83 USD | €4.31 4.97 USD | €511.70M 590.68M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.19 19.84 USD |
-0.58
|
€463.43M 534.95M USD | €15.00 17.32 USD | €17.19 19.84 USD | €17.19 19.84 USD | €463.43M 534.95M USD | 53.71 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.85 7.91 USD |
-1.44
|
€461.95M 533.25M USD | €50.00 57.72 USD | €6.85 7.91 USD | €6.85 7.91 USD | €461.95M 533.25M USD | 0 | -€6.25 -7.2 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.32 0.37 USD |
+6.67
|
€368.44M 425.3M USD | €4.25K 4.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €368.44M 425.3M USD | 6.39 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.18 16.37 USD |
+1.29
|
€287.27M 331.6M USD | €37.00 42.71 USD | €14.18 16.37 USD | €14.18 16.37 USD | €287.27M 331.6M USD | 22.50 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.10 13.97 USD |
-3.2
|
€109.36M 126.24M USD | €1.96K 2.26K USD | €12.10 13.97 USD | €12.40 14.31 USD | €109.36M 126.24M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€24.80 28.63 USD |
0
|
€95.08M 109.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.08M 109.76M USD | 99.20 | €0.25 0.29 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
0
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.00 17.32 USD |
-4.15
|
€71.25M 82.25M USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.55 17.95 USD | €71.25M 82.25M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
-3.35
|
€46.34M 53.49M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.34M 53.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.47 USD |
-0.49
|
€25.70M 29.66M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €25.70M 29.66M USD | 41.00 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-0.87
|
€5.80M 6.69M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-1.32
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+3.03
|
€3.64M 4.2M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}