Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
All exchanges
Basic Materials (61)
Chemicals (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.DE
DE
|
€56.09 64.75 USD |
+3.3
|
€49.60B 57.26B USD | €3.76M 4.34M USD | €54.33 62.71 USD | €56.56 65.29 USD | €49.60B 57.26B USD | 24.92 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€55.78 64.39 USD |
+2.95
|
€49.33B 56.94B USD | €45.70K 52.76K USD | €54.15 62.51 USD | €56.50 65.22 USD | €49.33B 56.94B USD | 24.79 | €2.25 2.6 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.80 5.54 USD |
-1.13
|
€586.29M 676.77M USD | €646.73K 746.54K USD | €4.65 5.37 USD | €5.08 5.86 USD | €586.29M 676.77M USD | 0 | -€0.29 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-0.94
|
€18.64M 21.52M USD | €57.48K 66.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€1.12M 1.3M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €1.12M 1.3M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00046 USD |
+100
|
€774.98K 894.59K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00023 USD | €774.98K 894.59K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.50 36.36 USD |
-4.91
|
€57.20B 66.02B USD | €121.00 139.67 USD | €31.50 36.36 USD | €32.51 37.53 USD | €57.20B 66.02B USD | 21.72 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€13.80 15.93 USD |
+2.99
|
€48.81B 56.35B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.90 16.05 USD | €48.81B 56.35B USD | 24.64 | €0.56 0.65 USD | ||
Dow Inc.
2OY.F
DE
|
€29.40 33.94 USD |
-1.47
|
€21.28B 24.57B USD | €245.00 282.81 USD | €28.69 33.12 USD | €29.40 33.94 USD | €21.28B 24.57B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.49 32.89 USD |
-1.96
|
€20.62B 23.81B USD | €0.00 0 USD | €28.41 32.79 USD | €29.66 34.24 USD | €20.62B 23.81B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€59.50 68.68 USD |
-16.78
|
€11.29B 13.03B USD | €909.00 1.05K USD | €59.50 68.68 USD | €64.50 74.45 USD | €11.29B 13.03B USD | 36.72 | €1.62 1.87 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.00 3.47 USD |
+9.52
|
€6.30B 7.27B USD | €1.97K 2.27K USD | €2.93 3.38 USD | €3.00 3.47 USD | €6.30B 7.27B USD | 7.50 | €0.40 0.46 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.88 3.33 USD |
+4.18
|
€6.04B 6.97B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.96 3.42 USD | €6.04B 6.97B USD | 7.20 | €0.40 0.46 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€40.40 46.64 USD |
-2.88
|
€5.39B 6.22B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.39B 6.22B USD | 19.33 | €2.09 2.41 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
-8.04
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.87 51.79 USD |
+0.63
|
€4.92B 5.68B USD | €10.00 11.54 USD | €43.92 50.7 USD | €44.87 51.79 USD | €4.92B 5.68B USD | 21.06 | €2.13 2.46 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-7.83
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
-1.42
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.44 66.3 USD |
-7.15
|
€4.44B 5.13B USD | €1.00 1.15 USD | €57.44 66.3 USD | €57.44 66.3 USD | €4.44B 5.13B USD | 14.72 | €3.90 4.5 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
+0.65
|
€4.26B 4.91B USD | €10.00 11.54 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.25B 4.9B USD | €13.00 15.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.25B 4.9B USD | 14.22 | €0.97 1.12 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.61 0.7 USD |
-4.72
|
€3.40B 3.92B USD | €29.00 33.48 USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.40B 3.92B USD | 0 | -€0.02 -0.02 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+4.81
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.04 USD |
-5.41
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.F
DE
|
€24.18 27.91 USD |
-0.58
|
€2.53B 2.92B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.40 28.17 USD | €2.53B 2.92B USD | 73.27 | €0.33 0.38 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.69 18.11 USD |
+2.82
|
€2.27B 2.62B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €2.27B 2.62B USD | 19.61 | €0.80 0.92 USD | ||
Solvay SA
SOL0.F
DE
|
€2.12 2.45 USD |
+2.91
|
€2.21B 2.56B USD | €213.00 245.87 USD | €2.12 2.45 USD | €2.26 2.61 USD | €2.21B 2.56B USD | 70.66 | €0.03 0.03 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.07 1.24 USD |
-3.6
|
€1.85B 2.14B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.10 1.27 USD | €1.85B 2.14B USD | 7.64 | €0.14 0.16 USD | ||
Olin Corporation
OLN.F
DE
|
€15.70 18.12 USD |
+3.09
|
€1.79B 2.07B USD | €56.00 64.64 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
Robertet SA
0R7.F
DE
|
€821.00 947.71 USD |
+2.88
|
€1.72B 1.99B USD | €12.00 13.85 USD | €821.00 947.71 USD | €821.00 947.71 USD | €1.72B 1.99B USD | 18.42 | €44.55 51.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€816.00 941.94 USD |
-0.73
|
€1.71B 1.98B USD | €24.00 27.7 USD | €816.00 941.94 USD | €825.00 952.33 USD | €1.71B 1.98B USD | 18.31 | €44.55 51.43 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.74 10.09 USD |
+3.92
|
€1.53B 1.77B USD | €500.00 577.17 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.92 | €0.97 1.12 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 15.28 | €1.04 1.2 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
0
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.05 13.91 USD |
-2.82
|
€844.65M 975.01M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €844.65M 975.01M USD | 8.73 | €1.38 1.59 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+0.59
|
€722.84M 834.4M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €722.84M 834.4M USD | 17.10 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.20 10.62 USD |
-1.6
|
€662.42M 764.66M USD | €700.00 808.03 USD | €9.20 10.62 USD | €9.60 11.08 USD | €662.42M 764.66M USD | 17.03 | €0.54 0.62 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.90 3.35 USD |
-3.07
|
€463.13M 534.61M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €3.13 3.61 USD | €463.13M 534.61M USD | 0 | -€2.97 -3.4 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
-3.66
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
0
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.30 7.27 USD | €392.34M 452.89M USD | 0 | -€4.69 -5.4 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.98 1.13 USD |
+2.08
|
€390.51M 450.78M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €390.51M 450.78M USD | 0 | -€2.22 -2.5 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.17 16.36 USD |
+3.43
|
€382.67M 441.73M USD | €550.00 634.88 USD | €13.62 15.72 USD | €14.17 16.36 USD | €382.67M 441.73M USD | 0 | -€0.72 -0.8 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.94 1.09 USD |
-6.93
|
€374.58M 432.39M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.15 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-0.95
|
€331.54M 382.71M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.54M 382.71M USD | 0 | -€1.11 -1.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€14.14 16.32 USD |
+2.46
|
€286.45M 330.66M USD | €149.00 172 USD | €14.14 16.32 USD | €14.14 16.32 USD | €286.45M 330.66M USD | 9.12 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€62.94M 72.65M USD | €558.00 644.12 USD | €13.20 15.24 USD | €13.60 15.7 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-3.31
|
€62.46M 72.1M USD | €450.00 519.45 USD | €13.15 15.18 USD | €13.45 15.53 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.65
|
€19.05M 22M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.05M 22M USD | 30.39 | €0.01 0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.04 USD |
+16.67
|
€7.83M 9.04M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.83M 9.04M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
