Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (65)
- {{item.name}}
Chemicals (65)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.DE
DE
|
€53.23 61.45 USD |
+1.16
|
€47.07B 54.34B USD | €1.93M 2.23M USD | €52.53 60.64 USD | €53.39 61.63 USD | €47.07B 54.34B USD | 21.63 | €2.46 2.84 USD | ||
BASF SE
BAS.F
DE
|
€53.17 61.38 USD |
+1.28
|
€47.02B 54.28B USD | €8.40K 9.69K USD | €52.36 60.44 USD | €53.26 61.48 USD | €47.02B 54.28B USD | 21.61 | €2.46 2.84 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.32 6.14 USD |
0
|
€650.48M 750.87M USD | €287.30K 331.64K USD | €5.27 6.08 USD | €5.49 6.34 USD | €650.48M 750.87M USD | 0 | -€0.29 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.67
|
€26.44M 30.52M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00092 USD |
+33.33
|
€1.55M 1.79M USD | €7.00K 8.08K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.44 39.75 USD |
+1.01
|
€62.52B 72.17B USD | €4.00 4.62 USD | €33.48 38.65 USD | €34.47 39.78 USD | €62.52B 72.17B USD | 24.59 | €1.40 1.62 USD | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
-1.54
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 20.64 | €0.62 0.72 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.63 30.74 USD |
+0.95
|
€19.24B 22.2B USD | €1.80K 2.08K USD | €26.05 30.07 USD | €26.67 30.79 USD | €19.24B 22.2B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.55 30.65 USD |
-0.26
|
€19.18B 22.14B USD | €875.00 1.01K USD | €26.18 30.22 USD | €26.79 30.92 USD | €19.18B 22.14B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€26.22 30.27 USD |
+0.65
|
€18.94B 21.86B USD | €33.00 38.09 USD | €26.22 30.27 USD | €26.22 30.27 USD | €18.94B 21.86B USD | 0 | -€1.58 -1.8 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
0
|
€16.13B 18.61B USD | €200.00 230.87 USD | €85.00 98.12 USD | €85.00 98.12 USD | €16.13B 18.61B USD | 62.96 | €1.35 1.56 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+0.26
|
€13.14B 15.17B USD | €19.00 21.93 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 18.97 | €1.60 1.85 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.00 55.41 USD |
-0.41
|
€6.40B 7.39B USD | €30.00 34.63 USD | €48.00 55.41 USD | €48.00 55.41 USD | €6.40B 7.39B USD | 22.85 | €2.10 2.42 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
0
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
0
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.80 3.24 USD |
-9.54
|
€5.88B 6.78B USD | €15.12K 17.45K USD | €2.72 3.14 USD | €2.81 3.24 USD | €5.88B 6.78B USD | 8.00 | €0.35 0.4 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.71 3.13 USD |
-9.7
|
€5.68B 6.56B USD | €4.50K 5.19K USD | €2.67 3.08 USD | €2.80 3.24 USD | €5.68B 6.56B USD | 8.21 | €0.33 0.38 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.33 3.85 USD |
+1.96
|
€5.50B 6.35B USD | €8.00 9.23 USD | €3.33 3.85 USD | €3.34 3.86 USD | €5.50B 6.35B USD | 15.86 | €0.21 0.24 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.05 0.06 USD |
-15.25
|
€4.69B 5.41B USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.69B 5.41B USD | 0 | €0.00 0 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.79 48.24 USD |
+2.53
|
€4.59B 5.29B USD | €21.00 24.24 USD | €41.23 47.59 USD | €41.79 48.24 USD | €4.59B 5.29B USD | 0 | -€9.33 -10.7 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.60 16.85 USD |
+2.1
|
€4.50B 5.19B USD | €13.00 15.01 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.50B 5.19B USD | 19.72 | €0.74 0.85 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.81 USD |
-0.7
|
€4.35B 5.02B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.35B 5.02B USD | 0 | -€0.02 -0.02 USD | ||
Methanex Corporation
MX5.F
DE
|
€56.12 64.78 USD |
+0.04
|
€4.34B 5.01B USD | €307.00 354.38 USD | €56.12 64.78 USD | €56.12 64.78 USD | €4.34B 5.01B USD | 61.67 | €0.91 1.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
0
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€290.00 334.76 USD |
+3.57
|
€4.01B 4.63B USD | €10.00 11.54 USD | €290.00 334.76 USD | €290.00 334.76 USD | €4.01B 4.63B USD | 35.23 | €8.23 9.5 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.50 12.12 USD |
+0.96
|
€3.16B 3.65B USD | €40.00 46.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.16B 3.65B USD | 70.00 | €0.15 0.17 USD | ||
Solvay SA
SOL.F
DE
|
€24.86 28.7 USD |
-0.16
|
€2.60B 3B USD | €200.00 230.87 USD | €24.86 28.7 USD | €24.86 28.7 USD | €2.60B 3B USD | 828.66 | €0.03 0.03 USD | ||
Solvay SA
SOL0.F
DE
|
€2.34 2.7 USD |
+1.74
|
€2.44B 2.82B USD | €213.00 245.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.44B 2.82B USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.68 19.25 USD |
-0.06
|
€2.41B 2.79B USD | €600.00 692.6 USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.41B 2.79B USD | 17.37 | €0.96 1.11 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.12 1.29 USD |
-0.88
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.94B 2.24B USD | 9.33 | €0.12 0.14 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
+0.84
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Robertet SA
0R7.F
DE
|
€778.00 898.07 USD |
+2.64
|
€1.63B 1.88B USD | €5.00 5.77 USD | €778.00 898.07 USD | €778.00 898.07 USD | €1.63B 1.88B USD | 17.41 | €44.67 51.56 USD | ||
Olin Corporation
OLN.F
DE
|
€14.17 16.35 USD |
+8.63
|
€1.61B 1.86B USD | €56.00 64.64 USD | €14.17 16.35 USD | €14.17 16.35 USD | €1.61B 1.86B USD | 0 | -€1.35 -1.5 USD | ||
|
Robertet SA
0R7.SG
DE
|
€768.00 886.53 USD |
-0.9
|
€1.61B 1.86B USD | €6.00 6.93 USD | €768.00 886.53 USD | €780.00 900.38 USD | €1.61B 1.86B USD | 16.99 | €45.19 52.16 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.10 19.74 USD |
+2.4
|
€1.47B 1.7B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 18.00 | €0.95 1.1 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.56 8.73 USD |
+4.25
|
€1.33B 1.53B USD | €500.00 577.17 USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.33B 1.53B USD | 0 | -€0.78 -0.9 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.80 42.48 USD |
+1.1
|
€1.22B 1.41B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.22B 1.41B USD | 12.39 | €2.97 3.43 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.65 14.6 USD |
-4.17
|
€886.71M 1.02B USD | €115.00 132.75 USD | €12.65 14.6 USD | €12.65 14.6 USD | €886.71M 1.02B USD | 9.30 | €1.36 1.57 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+0.56
|
€753.60M 869.9M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €753.60M 869.9M USD | 17.80 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.60 11.08 USD |
+3.23
|
€691.18M 797.85M USD | €423.00 488.28 USD | €9.40 10.85 USD | €9.80 11.31 USD | €691.18M 797.85M USD | 22.85 | €0.42 0.48 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.20 6 USD |
-1.14
|
€635.81M 733.94M USD | €600.00 692.6 USD | €5.20 6 USD | €5.29 6.11 USD | €635.81M 733.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.59 1.84 USD |
-0.68
|
€633.59M 731.37M USD | €0.00 0 USD | €1.46 1.69 USD | €1.59 1.84 USD | €633.59M 731.37M USD | 0 | -€2.24 -2.5 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.54 1.78 USD |
-3.14
|
€613.67M 708.38M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €613.67M 708.38M USD | 0 | -€2.41 -2.7 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.8 USD |
-3.5
|
€549.91M 634.78M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €549.91M 634.78M USD | 0 | -€1.20 -1.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.14 3.62 USD |
+3.7
|
€501.46M 578.85M USD | €4.60K 5.31K USD | €3.14 3.62 USD | €3.14 3.62 USD | €501.46M 578.85M USD | 0 | -€2.63 -3.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.42 0.48 USD |
+3.45
|
€483.58M 558.21M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €483.58M 558.21M USD | 5.25 | €0.08 0.09 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.00 6.93 USD |
+1.69
|
€405.87M 468.5M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.25 7.21 USD | €405.87M 468.5M USD | 0 | -€1.78 -2.05 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.36 16.58 USD |
-0.9
|
€387.74M 447.58M USD | €550.00 634.88 USD | €14.36 16.58 USD | €14.56 16.81 USD | €387.74M 447.58M USD | 0 | -€0.57 -0.6 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
Baikowski SA
3BK.F
DE
|
€18.10 20.89 USD |
-1.09
|
€66.41M 76.66M USD | €60.00 69.26 USD | €18.10 20.89 USD | €18.10 20.89 USD | €66.41M 76.66M USD | 44.14 | €0.41 0.47 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.70 15.81 USD |
+2.62
|
€65.08M 75.12M USD | €865.00 998.5 USD | €13.40 15.47 USD | €13.70 15.81 USD | €65.08M 75.12M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.65 15.76 USD |
+1.87
|
€64.84M 74.84M USD | €600.00 692.6 USD | €13.15 15.18 USD | €13.65 15.76 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
-2.8
|
€46.47M 53.64M USD | €836.00 965.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.47M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+3.97
|
€19.68M 22.72M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €19.68M 22.72M USD | 15.70 | €0.02 0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-25
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+3.68
|
€7.17M 8.28M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.17M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+3.03
|
€4.27M 4.93M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
