Ergebnisseite 34 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dreambed Co.,Ltd. 7791.T | $734 4.95 USD |
+6.38
|
$3.01B 20.29M USD | $2.7K 18.23 USD | $734 4.95 USD | $749 5.06 USD | $3.01B 20.29M USD | 9.14 | $80.25 0.54 USD | |
| Tabikobo Co. Ltd. 6548.T | $152 1.03 USD |
+4.83
|
$3B 20.28M USD | $40.6K 274.06 USD | $147 0.99 USD | $157 1.06 USD | $3B 20.28M USD | 0 | -$17.69 -0.1 USD | |
| Toami Corporation 5973.T | $520 3.51 USD |
+10.64
|
$2.98B 20.13M USD | $4.7K 31.73 USD | $498 3.36 USD | $520 3.51 USD | $2.98B 20.13M USD | 26.72 | $19.46 0.13 USD | |
| True Data Inc. 4416.T | $624 4.21 USD |
+16.2
|
$2.98B 20.13M USD | $23.9K 161.33 USD | $590 3.98 USD | $627 4.23 USD | $2.98B 20.13M USD | 33.78 | $18.47 0.12 USD | |
| Brass Corporation 2424.T | $560 3.78 USD |
+6.46
|
$2.98B 20.11M USD | $4K 27 USD | $534 3.6 USD | $573 3.87 USD | $2.98B 20.11M USD | 10.75 | $52.07 0.35 USD | |
| Hokushin Co., Ltd. 7897.T | $105 0.71 USD |
+6.06
|
$2.98B 20.1M USD | $87K 587.27 USD | $101 0.68 USD | $105 0.71 USD | $2.98B 20.1M USD | 16.27 | $6.45 0.04 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
+5.32
|
$2.97B 20.07M USD | $84.1K 567.7 USD | $97 0.65 USD | $99 0.67 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
+5.41
|
$2.96B 19.97M USD | $48.1K 324.69 USD | $38 0.26 USD | $40 0.27 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $33.6K 226.81 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+8.77
|
$2.94B 19.88M USD | $416.3K 2.81K USD | $60 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Meiji Machine Co., Ltd. 6334.T | $276 1.86 USD |
+1.47
|
$2.93B 19.8M USD | $8.2K 55.35 USD | $273 1.84 USD | $280 1.89 USD | $2.93B 19.8M USD | 23.81 | $11.59 0.08 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,519 10.25 USD |
+4.26
|
$2.93B 19.79M USD | $2.4K 16.2 USD | $1,470 9.92 USD | $1,520 10.26 USD | $2.93B 19.79M USD | 3.72 | $407.96 2.75 USD | |
| YUKE'S Co.,Ltd. 4334.T | $348 2.35 USD |
+8.41
|
$2.93B 19.78M USD | $10.2K 68.85 USD | $340 2.3 USD | $355 2.4 USD | $2.93B 19.78M USD | 0 | -$179.3 -1.2 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,185 21.5 USD |
+6.99
|
$2.93B 19.77M USD | $4K 27 USD | $2,970 20.05 USD | $3,190 21.53 USD | $2.93B 19.77M USD | 7.37 | $431.66 2.91 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $937 6.33 USD |
+4.11
|
$2.92B 19.73M USD | $2K 13.5 USD | $908 6.13 USD | $937 6.33 USD | $2.92B 19.73M USD | 8.00 | $117.09 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $770 5.2 USD |
+5.45
|
$2.92B 19.72M USD | $4.2K 28.35 USD | $760 5.13 USD | $779 5.26 USD | $2.92B 19.72M USD | 6.84 | $112.57 0.76 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,280 8.64 USD |
+6.76
|
$2.91B 19.65M USD | $1.8K 12.15 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.91B 19.65M USD | 4.90 | $260.78 1.76 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $797 5.38 USD |
+5.84
|
$2.91B 19.64M USD | $4.8K 32.4 USD | $766 5.17 USD | $797 5.38 USD | $2.91B 19.64M USD | 8.04 | $99.02 0.67 USD | |
| Newtech Co.,Ltd. 6734.T | $1,506 10.17 USD |
+2.45
|
$2.91B 19.63M USD | $5.2K 35.1 USD | $1,476 9.96 USD | $1,540 10.4 USD | $2.91B 19.63M USD | 12.05 | $124.95 0.84 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Disruptors Inc. 6538.T | $142 0.96 USD |
+10.94
|
$2.91B 19.62M USD | $56.5K 381.39 USD | $133 0.9 USD | $143 0.97 USD | $2.91B 19.62M USD | 0 | -$77.37 -0.5 USD | |
| Generation Pass Co.,Ltd. 3195.T | $357 2.41 USD |
+11.56
|
$2.9B 19.56M USD | $129.5K 874.16 USD | $345 2.33 USD | $360 2.43 USD | $2.9B 19.56M USD | 0 | -$17.08 -0.1 USD | |
| Hope, Inc. 6195.T | $186 1.26 USD |
+5.68
|
$2.9B 19.54M USD | $415.8K 2.81K USD | $185 1.25 USD | $196 1.32 USD | $2.9B 19.54M USD | 14.71 | $12.64 0.09 USD | |
| Aplix Corporation 3727.T | $133 0.9 USD |
+8.94
|
$2.89B 19.53M USD | $83.9K 566.35 USD | $129 0.87 USD | $134 0.9 USD | $2.89B 19.53M USD | 12.71 | $10.46 0.07 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $356 2.4 USD |
+2.59
|
$2.87B 19.4M USD | $3.9K 26.33 USD | $351 2.37 USD | $356 2.4 USD | $2.87B 19.4M USD | 13.02 | $27.34 0.18 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,378 16.05 USD |
+5.45
|
$2.87B 19.37M USD | $1.2K 8.1 USD | $2,255 15.22 USD | $2,378 16.05 USD | $2.87B 19.37M USD | 5.68 | $418.53 2.83 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $432 2.92 USD |
+4.6
|
$2.86B 19.31M USD | $3.5K 23.63 USD | $421 2.84 USD | $436 2.94 USD | $2.86B 19.31M USD | 6.16 | $70.04 0.47 USD | |
| Seiryo Electric Corporation 4341.T | $815 5.5 USD |
+1.37
|
$2.85B 19.25M USD | $200 1.35 USD | $804 5.43 USD | $815 5.5 USD | $2.85B 19.25M USD | 26.95 | $30.23 0.2 USD | |
| MICREED Co.,Ltd. 7687.T | $432 2.92 USD |
+7.2
|
$2.85B 19.23M USD | $3.1K 20.93 USD | $426 2.88 USD | $437 2.95 USD | $2.85B 19.23M USD | 12.07 | $35.79 0.24 USD | |
| General Oyster, Inc. 3224.T | $671 4.53 USD |
+6.85
|
$2.84B 19.19M USD | $3K 20.25 USD | $659 4.45 USD | $675 4.56 USD | $2.84B 19.19M USD | 0 | -$26.05 -0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $377 2.54 USD |
+13.9
|
$2.84B 19.18M USD | $35.8K 241.66 USD | $339 2.29 USD | $388 2.62 USD | $2.84B 19.18M USD | 7.94 | $47.43 0.32 USD | |
| Sonocom Co.,Ltd. 7902.T | $785 5.3 USD |
+3.97
|
$2.84B 19.14M USD | $300 2.03 USD | $763 5.15 USD | $785 5.3 USD | $2.84B 19.14M USD | 19.32 | $40.62 0.27 USD | |
| CLIP Corporation 4705.T | $786 5.31 USD |
+1.95
|
$2.83B 19.11M USD | $500 3.38 USD | $786 5.31 USD | $787 5.31 USD | $2.83B 19.11M USD | 69.80 | $11.26 0.08 USD | |
| Wellco Holdings Corporation 7831.T | $115 0.78 USD |
+4.55
|
$2.83B 19.1M USD | $18.8K 126.91 USD | $112 0.76 USD | $116 0.78 USD | $2.83B 19.1M USD | 0 | -$17.76 -0.1 USD | |
| ktk Inc. 3035.T | $519 3.5 USD |
+5.49
|
$2.83B 19.07M USD | $7.3K 49.28 USD | $511 3.45 USD | $542 3.66 USD | $2.83B 19.07M USD | 8.17 | $63.52 0.43 USD | |
| Altech Co., Ltd. 9972.T | $205 1.38 USD |
+3.02
|
$2.82B 19.05M USD | $22.8K 153.91 USD | $200 1.35 USD | $209 1.41 USD | $2.82B 19.05M USD | 0 | -$7.18 -0.04 USD | |
| Fuva Brain Limited 3927.T | $539 3.64 USD |
+10.45
|
$2.81B 18.99M USD | $46.6K 314.56 USD | $512 3.46 USD | $547 3.69 USD | $2.81B 18.99M USD | 77.22 | $6.98 0.05 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $1.2K 8.1 USD | $1,801 12.16 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| AI,Inc. 4388.T | $416 2.81 USD |
+9.19
|
$2.79B 18.85M USD | $19K 128.26 USD | $397 2.68 USD | $416 2.81 USD | $2.79B 18.85M USD | 17.36 | $23.96 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $549 3.71 USD |
+5.98
|
$2.79B 18.82M USD | $1.3K 8.78 USD | $538 3.63 USD | $558 3.77 USD | $2.79B 18.82M USD | 6.41 | $85.57 0.58 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,188 8.02 USD |
+5.13
|
$2.78B 18.79M USD | $3.9K 26.33 USD | $1,170 7.9 USD | $1,190 8.03 USD | $2.78B 18.79M USD | 22.75 | $52.21 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
+1.5
|
$2.78B 18.77M USD | $14.8K 99.9 USD | $201 1.36 USD | $206 1.39 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,127 14.36 USD |
-1.25
|
$2.78B 18.76M USD | $200 1.35 USD | $2,127 14.36 USD | $2,127 14.36 USD | $2.78B 18.76M USD | 8.93 | $238.02 1.61 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+6.98
|
$2.77B 18.72M USD | $166.3K 1.12K USD | $89 0.6 USD | $94 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $805 5.43 USD |
+8.05
|
$2.77B 18.71M USD | $5.1K 34.43 USD | $800 5.4 USD | $820 5.54 USD | $2.77B 18.71M USD | 39.57 | $20.34 0.14 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,035 6.99 USD |
+2.88
|
$2.77B 18.69M USD | $2.8K 18.9 USD | $1,007 6.8 USD | $1,035 6.99 USD | $2.77B 18.69M USD | 17.70 | $58.45 0.39 USD | |
| Sanyu Co., Ltd. 5697.T | $458 3.09 USD |
+5.05
|
$2.77B 18.69M USD | $5K 33.75 USD | $449 3.03 USD | $458 3.09 USD | $2.77B 18.69M USD | 9.02 | $50.75 0.34 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
0
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| CAREER CO., LTD. 6198.T | $325 2.19 USD |
0
|
$2.76B 18.66M USD | $2.4K 16.2 USD | $324 2.19 USD | $332 2.24 USD | $2.76B 18.66M USD | 11.07 | $29.35 0.2 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
0
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $573 3.87 USD |
+3.43
|
$2.76B 18.63M USD | $1.2K 8.1 USD | $554 3.74 USD | $575 3.88 USD | $2.76B 18.63M USD | 5.65 | $101.27 0.68 USD | |
| Synclayer Inc. 1724.T | $593 4 USD |
+6.85
|
$2.76B 18.63M USD | $4.2K 28.35 USD | $579 3.91 USD | $593 4 USD | $2.76B 18.63M USD | 6.10 | $97.18 0.66 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $354 2.39 USD |
+16.83
|
$2.76B 18.63M USD | $233.3K 1.57K USD | $344 2.32 USD | $358 2.42 USD | $2.76B 18.63M USD | 0 | -$28.48 -0.1 USD | |
| Aigan Co.,Ltd. 9854.T | $142 0.96 USD |
+2.16
|
$2.76B 18.6M USD | $120.3K 812.06 USD | $141 0.95 USD | $146 0.99 USD | $2.76B 18.6M USD | 0 | -$11.69 -0.07 USD | |
| Chuco Co., Ltd. 2139.T | $405 2.73 USD |
+2.79
|
$2.75B 18.59M USD | $5.1K 34.43 USD | $396 2.67 USD | $405 2.73 USD | $2.75B 18.59M USD | 15.50 | $26.12 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $69K 465.77 USD | $72 0.49 USD | $74 0.5 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $303 2.05 USD |
+4.12
|
$2.75B 18.54M USD | $7.5K 50.63 USD | $292 1.97 USD | $303 2.05 USD | $2.75B 18.54M USD | 9.26 | $32.71 0.22 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,479 9.98 USD |
+2.07
|
$2.74B 18.52M USD | $1.1K 7.43 USD | $1,412 9.53 USD | $1,479 9.98 USD | $2.74B 18.52M USD | 9.64 | $153.3 1.03 USD | |
| Sansei Co.,Ltd. 6307.T | $353 2.38 USD |
+3.52
|
$2.74B 18.52M USD | $8.8K 59.4 USD | $343 2.32 USD | $357 2.41 USD | $2.74B 18.52M USD | 13.25 | $26.63 0.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,273 8.59 USD |
+0.16
|
$2.74B 18.46M USD | $1.4K 9.45 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.74B 18.46M USD | 9.31 | $136.63 0.92 USD | |
| ASTMAX Co., Ltd. 7162.T | $220 1.49 USD |
+5.26
|
$2.73B 18.42M USD | $43.3K 292.29 USD | $212 1.43 USD | $222 1.5 USD | $2.73B 18.42M USD | 4.87 | $45.14 0.3 USD | |
| Asterisk Inc. 6522.T | $383 2.59 USD |
+10.06
|
$2.72B 18.39M USD | $60.7K 409.74 USD | $356 2.4 USD | $391 2.64 USD | $2.72B 18.39M USD | 0 | -$54.81 -0.3 USD | |
| Arigatou Services Company, Limited 3177.T | $2,950 19.91 USD |
+1.72
|
$2.72B 18.38M USD | $1.5K 10.13 USD | $2,905 19.61 USD | $2,950 19.91 USD | $2.72B 18.38M USD | 6.55 | $450.08 3.04 USD | |
| Innovation Inc. 3970.T | $1,030 6.95 USD |
+3
|
$2.72B 18.37M USD | $1.8K 12.15 USD | $972 6.56 USD | $1,060 7.16 USD | $2.72B 18.37M USD | 20.60 | $50 0.34 USD | |
| Zoom Corporation 6694.T | $624 4.21 USD |
+4
|
$2.72B 18.34M USD | $10.7K 72.23 USD | $605 4.08 USD | $624 4.21 USD | $2.72B 18.34M USD | 66.24 | $9.42 0.06 USD | |
| Lancers, Inc. 4484.T | $167 1.13 USD |
+5.03
|
$2.71B 18.31M USD | $22.3K 150.53 USD | $166 1.12 USD | $174 1.17 USD | $2.71B 18.31M USD | 16.01 | $10.43 0.07 USD | |
| Giken Holdings Co., Ltd. 1443.T | $167 1.13 USD |
+4.38
|
$2.71B 18.3M USD | $107.4K 724.98 USD | $165 1.11 USD | $171 1.15 USD | $2.71B 18.3M USD | 5.66 | $29.5 0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $360 2.43 USD |
+3.45
|
$2.71B 18.28M USD | $40.1K 270.69 USD | $355 2.4 USD | $369 2.49 USD | $2.71B 18.28M USD | 10.19 | $35.32 0.24 USD | |
| Cgs Holdings Inc. 6633.T | $285 1.92 USD |
+4.4
|
$2.71B 18.28M USD | $37.2K 251.11 USD | $278 1.88 USD | $287 1.94 USD | $2.71B 18.28M USD | 22.21 | $12.83 0.09 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $153 1.03 USD |
+6.25
|
$2.7B 18.23M USD | $76.2K 514.37 USD | $150 1.01 USD | $166 1.12 USD | $2.7B 18.23M USD | 0 | -$64.43 -0.4 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $758 5.12 USD |
+7.52
|
$2.7B 18.22M USD | $13.6K 91.8 USD | $734 4.95 USD | $765 5.16 USD | $2.7B 18.22M USD | 12.76 | $59.36 0.4 USD | |
| HKS Co., Ltd. 7219.T | $1,905 12.86 USD |
+0.26
|
$2.7B 18.19M USD | $300 2.03 USD | $1,905 12.86 USD | $1,905 12.86 USD | $2.7B 18.19M USD | 7.74 | $245.86 1.66 USD | |
| NJ Holdings Inc. 9421.T | $509 3.44 USD |
-1.74
|
$2.69B 18.19M USD | $2.1K 14.18 USD | $508 3.43 USD | $522 3.52 USD | $2.69B 18.19M USD | 0 | -$22.17 -0.1 USD | |
| The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
+5.54
|
$2.69B 18.19M USD | $400 2.7 USD | $443 2.99 USD | $457 3.08 USD | $2.69B 18.19M USD | 16.23 | $28.15 0.19 USD | |
| ENSHU Limited 6218.T | $427 2.88 USD |
+2.89
|
$2.69B 18.17M USD | $5.6K 37.8 USD | $420 2.84 USD | $435 2.94 USD | $2.69B 18.17M USD | 0 | -$78.64 -0.5 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $26K 175.51 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Mac House Co.,Ltd. 7603.T | $174 1.17 USD |
+1.75
|
$2.69B 18.16M USD | $3.9K 26.33 USD | $174 1.17 USD | $177 1.19 USD | $2.69B 18.16M USD | 0 | -$80.03 -0.5 USD | |
| eMnet Japan.co.ltd. 7036.T | $693 4.68 USD |
+9.31
|
$2.68B 18.07M USD | $4.6K 31.05 USD | $678 4.58 USD | $693 4.68 USD | $2.68B 18.07M USD | 38.47 | $18.01 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $650 4.39 USD |
+5.01
|
$2.68B 18.06M USD | $9K 60.75 USD | $645 4.35 USD | $656 4.43 USD | $2.68B 18.06M USD | 112.84 | $5.76 0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $63 0.43 USD |
+10.71
|
$2.67B 18.05M USD | $114K 769.53 USD | $59 0.4 USD | $63 0.43 USD | $2.67B 18.05M USD | 0 | -$22.21 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $569 3.84 USD |
+7.36
|
$2.67B 18.04M USD | $5.5K 37.13 USD | $560 3.78 USD | $572 3.86 USD | $2.67B 18.04M USD | 38.06 | $14.95 0.1 USD | |
| CyberBuzz, Inc. 7069.T | $662 4.47 USD |
+8.7
|
$2.66B 17.98M USD | $3.1K 20.93 USD | $622 4.2 USD | $662 4.47 USD | $2.66B 17.98M USD | 0 | -$488.3 -3.2 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $768 5.18 USD |
+3.92
|
$2.65B 17.88M USD | $4.7K 31.73 USD | $754 5.09 USD | $777 5.24 USD | $2.65B 17.88M USD | 7.86 | $97.7 0.66 USD | |
| Crossfor Co.,Ltd. 7810.T | $155 1.05 USD |
+5.37
|
$2.64B 17.84M USD | $21.3K 143.78 USD | $152 1.03 USD | $158 1.07 USD | $2.64B 17.84M USD | 32.42 | $4.78 0.03 USD | |
| River Eletec Corporation 6666.T | $321 2.17 USD |
+4.9
|
$2.64B 17.83M USD | $14K 94.5 USD | $316 2.13 USD | $328 2.21 USD | $2.64B 17.83M USD | 0 | -$8.38 -0.05 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $144 0.97 USD |
+1.41
|
$2.63B 17.78M USD | $32.6K 220.06 USD | $143 0.97 USD | $145 0.98 USD | $2.63B 17.78M USD | 0 | -$1.26 -0.008 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
+7.63
|
$2.63B 17.77M USD | $19.8K 133.66 USD | $121 0.82 USD | $127 0.86 USD | $2.63B 17.77M USD | 0 | -$0.59 -0.003 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $341 2.3 USD |
+7.91
|
$2.63B 17.77M USD | $8.3K 56.03 USD | $324 2.19 USD | $342 2.31 USD | $2.63B 17.77M USD | 0 | -$21.8 -0.1 USD | |
| Vario Secure Inc. 4494.T | $582 3.93 USD |
+7.18
|
$2.63B 17.76M USD | $16.5K 111.38 USD | $561 3.79 USD | $587 3.96 USD | $2.63B 17.76M USD | 7.77 | $74.83 0.51 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
0
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.83 1.23 USD | |
| Takasago Tekko K.K. 5458.T | $872 5.89 USD |
+6.34
|
$2.62B 17.67M USD | $1.7K 11.48 USD | $872 5.89 USD | $895 6.04 USD | $2.62B 17.67M USD | 8.05 | $108.24 0.73 USD | |
| SIOS Corporation 3744.T | $302 2.04 USD |
+7.86
|
$2.62B 17.67M USD | $17.1K 115.43 USD | $289 1.95 USD | $303 2.05 USD | $2.62B 17.67M USD | 14.45 | $20.89 0.14 USD | |
| Star seeds Co.,Ltd. 3083.T | $629 4.25 USD |
+3.97
|
$2.61B 17.64M USD | $24K 162.01 USD | $605 4.08 USD | $634 4.28 USD | $2.61B 17.64M USD | 0 | -$153.1 -1.03 USD | |
| Succeed co.,ltd. 9256.T | $730 4.93 USD |
+3.25
|
$2.61B 17.63M USD | $700 4.73 USD | $714 4.82 USD | $730 4.93 USD | $2.61B 17.63M USD | 10.43 | $69.99 0.47 USD | |
| IPS Co., Ltd. 4335.T | $1,140 7.7 USD |
+8.78
|
$2.61B 17.61M USD | $3.2K 21.6 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.61B 17.61M USD | 10.45 | $108.99 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||