Ergebnisseite 34 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WonderPlanet Inc.
4199.T
JP
|
¥731 4.51 USD |
-2.27
|
¥2B 11.49M USD | ¥6K 38.23 USD | ¥726 4.48 USD | ¥743 4.58 USD | ¥2B 11.49M USD | 0 | -¥129 -0.7 USD | ||
Cookbiz Co.,Ltd.
6558.T
JP
|
¥664 4.09 USD |
+1.68
|
¥2B 11.41M USD | ¥2K 10.48 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥2B 11.41M USD | 0 | -¥116 -0.7 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥62K 384.15 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥73 0.45 USD |
-6.41
|
¥2B 11.36M USD | ¥506K 3.12K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥2B 11.36M USD | 0 | -¥33 -0.2 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥603 3.72 USD |
-0.33
|
¥2B 11.3M USD | ¥2K 13.57 USD | ¥603 3.72 USD | ¥607 3.74 USD | ¥2B 11.3M USD | 92.91 | ¥6 0.04 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,209 7.45 USD |
-0.66
|
¥2B 11.26M USD | ¥3K 19.12 USD | ¥1,187 7.32 USD | ¥1,219 7.52 USD | ¥2B 11.26M USD | 7.86 | ¥154 0.95 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥88 0.54 USD |
-1.12
|
¥2B 11.23M USD | ¥169K 1.04K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥2B 11.23M USD | 13.01 | ¥7 0.04 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥262 1.62 USD |
+0.38
|
¥2B 11.19M USD | ¥10K 64.13 USD | ¥261 1.61 USD | ¥266 1.64 USD | ¥2B 11.19M USD | 0 | -¥19 -0.1 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥727 4.48 USD |
+0.41
|
¥2B 11.18M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥727 4.48 USD | ¥2B 11.18M USD | 7.92 | ¥92 0.57 USD | ||
|
JMC Corporation
5704.T
JP
|
¥325 2 USD |
-3.85
|
¥2B 11.15M USD | ¥16K 98.66 USD | ¥321 1.98 USD | ¥339 2.09 USD | ¥2B 11.15M USD | 0 | -¥208 -1.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥373 2.3 USD |
0
|
¥2B 11.14M USD | ¥4K 23.43 USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥2B 11.14M USD | 16.89 | ¥22 0.14 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥98 0.6 USD |
0
|
¥2B 10.99M USD | ¥162K 997.06 USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥2B 10.99M USD | 0 | -¥206 -1.2 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥682 4.21 USD |
+0.44
|
¥2B 10.97M USD | ¥2K 10.48 USD | ¥676 4.17 USD | ¥682 4.21 USD | ¥2B 10.97M USD | 2.92 | ¥233 1.44 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
-1.65
|
¥2B 10.88M USD | ¥166K 1.03K USD | ¥112 0.69 USD | ¥123 0.76 USD | ¥2B 10.88M USD | 0 | -¥20 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥379 2.34 USD |
+0.53
|
¥2B 10.88M USD | ¥2K 11.72 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥2B 10.88M USD | 18.46 | ¥21 0.13 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥976 6.02 USD |
-0.81
|
¥2B 10.87M USD | ¥4K 25.28 USD | ¥970 5.98 USD | ¥990 6.1 USD | ¥2B 10.87M USD | 0 | -¥104 -0.6 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥995 6.14 USD |
+0.1
|
¥2B 10.83M USD | ¥7K 45.63 USD | ¥991 6.11 USD | ¥995 6.14 USD | ¥2B 10.83M USD | 9.47 | ¥105 0.65 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥290 1.79 USD |
0
|
¥2B 10.83M USD | ¥10K 61.66 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥2B 10.83M USD | 0 | -¥6 -0.03 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥40 0.25 USD |
-2.44
|
¥2B 10.81M USD | ¥160K 987.2 USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥2B 10.81M USD | 53.33 | ¥1 0.004 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥427 2.63 USD |
-0.47
|
¥2B 10.8M USD | ¥5K 28.98 USD | ¥424 2.61 USD | ¥434 2.68 USD | ¥2B 10.8M USD | 18.75 | ¥23 0.14 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥867 5.35 USD |
+0.81
|
¥2B 10.79M USD | ¥3K 19.12 USD | ¥852 5.25 USD | ¥873 5.38 USD | ¥2B 10.79M USD | 0 | -¥18 -0.1 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥311 1.92 USD |
-1.27
|
¥2B 10.7M USD | ¥8K 52.41 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥2B 10.7M USD | 24.20 | ¥13 0.08 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥368 2.27 USD |
-0.27
|
¥2B 10.69M USD | ¥1K 6.17 USD | ¥363 2.24 USD | ¥368 2.27 USD | ¥2B 10.69M USD | 0 | -¥6 -0.03 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥404 2.49 USD |
-0.25
|
¥2B 10.68M USD | ¥2K 14.8 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥2B 10.68M USD | 0 | -¥30 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥512 3.16 USD |
-4.48
|
¥2B 10.47M USD | ¥20K 124.56 USD | ¥511 3.15 USD | ¥536 3.31 USD | ¥2B 10.47M USD | 0 | -¥117 -0.7 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥312 1.92 USD |
+1.63
|
¥2B 10.44M USD | ¥14K 88.18 USD | ¥306 1.89 USD | ¥319 1.97 USD | ¥2B 10.44M USD | 3.12 | ¥100 0.62 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,064 6.56 USD |
-7.48
|
¥2B 10.33M USD | ¥1K 6.17 USD | ¥1,064 6.56 USD | ¥1,135 7 USD | ¥2B 10.33M USD | 30.78 | ¥35 0.21 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥502 3.1 USD |
+0.2
|
¥2B 10.33M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥502 3.1 USD | ¥2B 10.33M USD | 25.34 | ¥20 0.12 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥488 3.01 USD |
+1.46
|
¥2B 10.32M USD | ¥700 4.32 USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥2B 10.32M USD | 34.19 | ¥14 0.09 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥298 1.84 USD |
-5.7
|
¥2B 9.97M USD | ¥37K 226.3 USD | ¥293 1.81 USD | ¥310 1.91 USD | ¥2B 9.97M USD | 0 | -¥2 -0.01 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥476 2.94 USD |
-2.06
|
¥2B 9.8M USD | ¥6K 34.53 USD | ¥476 2.94 USD | ¥495 3.05 USD | ¥2B 9.8M USD | 65.56 | ¥7 0.04 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥187 1.15 USD |
-1.06
|
¥2B 9.79M USD | ¥6K 40.08 USD | ¥183 1.13 USD | ¥187 1.15 USD | ¥2B 9.79M USD | 0 | -¥6 -0.03 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥335 2.07 USD |
+0.9
|
¥2B 9.77M USD | ¥5K 33.3 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥2B 9.77M USD | 0 | -¥71 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥457 2.82 USD |
-1.3
|
¥2B 9.67M USD | ¥7K 45.63 USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥2B 9.67M USD | 9.94 | ¥46 0.28 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,095 6.75 USD |
-14.39
|
¥2B 9.67M USD | ¥93K 575.3 USD | ¥1,095 6.75 USD | ¥1,330 8.2 USD | ¥2B 9.67M USD | 16.90 | ¥65 0.4 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
0
|
¥2B 9.62M USD | ¥46K 284.26 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥2B 9.62M USD | 21.49 | ¥11 0.07 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥380 2.34 USD |
-1.81
|
¥2B 9.61M USD | ¥14K 83.24 USD | ¥380 2.34 USD | ¥389 2.4 USD | ¥2B 9.61M USD | 0 | -¥43 -0.2 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥996 6.14 USD |
-0.1
|
¥2B 9.59M USD | ¥600 3.7 USD | ¥996 6.14 USD | ¥997 6.15 USD | ¥2B 9.59M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥11K 67.21 USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥890 5.49 USD |
-0.78
|
¥2B 9.52M USD | ¥300 1.85 USD | ¥890 5.49 USD | ¥890 5.49 USD | ¥2B 9.52M USD | 89.71 | ¥10 0.06 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
-2.65
|
¥2B 9.51M USD | ¥1K 8.02 USD | ¥184 1.13 USD | ¥185 1.14 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥84 0.52 USD |
-2.33
|
¥2B 9.51M USD | ¥407K 2.51K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥2B 9.51M USD | 0 | -¥23 -0.1 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,024 6.31 USD |
+0.29
|
¥2B 9.45M USD | ¥1K 6.17 USD | ¥1,020 6.29 USD | ¥1,035 6.38 USD | ¥2B 9.45M USD | 4.40 | ¥233 1.43 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥236 1.46 USD |
-5.98
|
¥2B 9.41M USD | ¥29K 180.67 USD | ¥232 1.43 USD | ¥252 1.55 USD | ¥2B 9.41M USD | 0 | -¥302 -1.8 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥235 1.45 USD |
-3.29
|
¥1B 9.14M USD | ¥25K 155.39 USD | ¥230 1.42 USD | ¥242 1.49 USD | ¥1B 9.14M USD | 0 | -¥7 -0.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
-3.74
|
¥1B 8.99M USD | ¥123K 757.82 USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥1B 8.99M USD | 12.90 | ¥8 0.05 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥563 3.47 USD |
-1.05
|
¥1B 8.99M USD | ¥300 1.85 USD | ¥559 3.45 USD | ¥573 3.53 USD | ¥1B 8.99M USD | 0 | -¥16 -0.09 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥900 5.55 USD |
-1.32
|
¥1B 8.9M USD | ¥1K 6.78 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥1B 8.9M USD | 8.67 | ¥104 0.64 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
-0.29
|
¥1B 8.88M USD | ¥2K 9.87 USD | ¥345 2.13 USD | ¥349 2.15 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥588 3.63 USD |
-2.81
|
¥1B 8.86M USD | ¥9K 53.03 USD | ¥579 3.57 USD | ¥605 3.73 USD | ¥1B 8.86M USD | 14.84 | ¥40 0.24 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥121 0.75 USD |
-1.63
|
¥1B 8.84M USD | ¥90K 553.72 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥1B 8.84M USD | 0 | -¥6 -0.03 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥77 0.47 USD |
0
|
¥1B 8.82M USD | ¥58K 355.79 USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥1B 8.82M USD | 0 | -¥36 -0.2 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥219 1.35 USD |
-0.9
|
¥1B 8.65M USD | ¥2K 12.33 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥1B 8.65M USD | 48.23 | ¥5 0.03 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥845 5.21 USD |
+0.36
|
¥1B 8.55M USD | ¥3K 16.03 USD | ¥826 5.09 USD | ¥845 5.21 USD | ¥1B 8.55M USD | 0 | -¥121 -0.7 USD | ||
Voltage Incorporation
3639.T
JP
|
¥212 1.31 USD |
0
|
¥1B 8.51M USD | ¥6K 37 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥1B 8.51M USD | 0 | -¥12 -0.07 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥293 1.81 USD |
-4.25
|
¥1B 8.43M USD | ¥40K 246.65 USD | ¥287 1.77 USD | ¥305 1.88 USD | ¥1B 8.43M USD | 6.00 | ¥49 0.3 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥4K 26.51 USD | ¥263 1.62 USD | ¥267 1.65 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥630 3.88 USD |
-1.25
|
¥1B 8.36M USD | ¥4K 23.43 USD | ¥628 3.87 USD | ¥632 3.9 USD | ¥1B 8.36M USD | 27.49 | ¥23 0.14 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥332 2.05 USD |
-1.19
|
¥1B 8.26M USD | ¥3K 16.65 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥1B 8.26M USD | 0 | -¥16 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥20 0.12 USD |
-4.76
|
¥1B 8.22M USD | ¥2M 14.45K USD | ¥19 0.12 USD | ¥22 0.14 USD | ¥1B 8.22M USD | 0 | -¥9 -0.05 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥196 1.21 USD |
-1.01
|
¥1B 8.15M USD | ¥26K 161.55 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥1B 8.15M USD | 47.34 | ¥4 0.03 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥852 5.25 USD |
+0.71
|
¥1B 8.05M USD | ¥900 5.55 USD | ¥823 5.07 USD | ¥852 5.25 USD | ¥1B 8.05M USD | 8.94 | ¥95 0.59 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥193 1.19 USD |
-4.93
|
¥1B 7.92M USD | ¥80K 492.06 USD | ¥190 1.17 USD | ¥204 1.26 USD | ¥1B 7.92M USD | 4.49 | ¥43 0.26 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
CINC Corp.
4378.T
JP
|
¥431 2.66 USD |
-1.6
|
¥1B 7.86M USD | ¥9K 54.88 USD | ¥431 2.66 USD | ¥437 2.69 USD | ¥1B 7.86M USD | 0 | -¥4 -0.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥312 1.92 USD |
+0.32
|
¥1B 7.83M USD | ¥8K 51.8 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥1B 7.83M USD | 84.55 | ¥4 0.02 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥263 1.62 USD |
-2.59
|
¥1B 7.83M USD | ¥18K 110.99 USD | ¥262 1.62 USD | ¥269 1.66 USD | ¥1B 7.83M USD | 0 | -¥24 -0.1 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥324 2 USD |
-0.61
|
¥1B 7.64M USD | ¥3K 20.96 USD | ¥323 1.99 USD | ¥324 2 USD | ¥1B 7.64M USD | 0 | -¥57 -0.3 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥75 0.46 USD |
-9.64
|
¥1B 7.64M USD | ¥1M 6.26K USD | ¥71 0.44 USD | ¥96 0.59 USD | ¥1B 7.64M USD | 0 | -¥22 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥82 0.51 USD |
0
|
¥1B 7.64M USD | ¥92K 569.13 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 7.64M USD | 0 | -¥40 -0.2 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥107 0.66 USD |
-3.6
|
¥1B 7.63M USD | ¥138K 854.01 USD | ¥100 0.62 USD | ¥111 0.68 USD | ¥1B 7.63M USD | 0 | -¥10 -0.06 USD | ||
|
logly,Inc.
6579.T
JP
|
¥324 2 USD |
+0.93
|
¥1B 7.6M USD | ¥14K 87.56 USD | ¥302 1.86 USD | ¥326 2.01 USD | ¥1B 7.6M USD | 0 | -¥15 -0.09 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥256 1.58 USD |
+1.99
|
¥1B 7.53M USD | ¥38K 233.08 USD | ¥245 1.51 USD | ¥256 1.58 USD | ¥1B 7.53M USD | 0 | -¥75 -0.4 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥127 0.78 USD |
-0.78
|
¥1B 7.33M USD | ¥36K 218.9 USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥1B 7.33M USD | 0 | -¥46 -0.2 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥178 1.1 USD |
+1.14
|
¥1B 7.24M USD | ¥42K 261.44 USD | ¥175 1.08 USD | ¥190 1.17 USD | ¥1B 7.24M USD | 0 | -¥70 -0.4 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,307 8.06 USD |
+0.15
|
¥1B 7.18M USD | ¥5K 33.3 USD | ¥1,272 7.84 USD | ¥1,307 8.06 USD | ¥1B 7.18M USD | 38.95 | ¥34 0.21 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥154 0.95 USD |
-1.91
|
¥1B 7.12M USD | ¥49K 302.14 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥1B 7.12M USD | 0 | -¥5 -0.02 USD | ||
enish,inc.
3667.T
JP
|
¥21 0.13 USD |
-12.5
|
¥1B 7.05M USD | ¥1M 8.12K USD | ¥20 0.12 USD | ¥24 0.15 USD | ¥1B 7.05M USD | 0 | -¥36 -0.2 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥70 0.43 USD |
-6.67
|
¥1B 6.94M USD | ¥308K 1.9K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥1B 6.94M USD | 0 | -¥152 -0.9 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥60 0.37 USD |
-4.76
|
¥1B 6.83M USD | ¥241K 1.48K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥1B 6.83M USD | 0 | -¥16 -0.09 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥345 2.13 USD |
-1.43
|
¥1B 6.82M USD | ¥8K 49.33 USD | ¥340 2.1 USD | ¥349 2.15 USD | ¥1B 6.82M USD | 0 | -¥411 -2.5 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥96 0.59 USD |
-1.03
|
¥1B 6.6M USD | ¥107K 662.24 USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥1B 6.6M USD | 0 | -¥14 -0.08 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥331 2.04 USD |
+0.3
|
¥1B 6.42M USD | ¥9K 54.88 USD | ¥330 2.03 USD | ¥332 2.05 USD | ¥1B 6.42M USD | 0 | -¥136 -0.8 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥67 0.41 USD |
0
|
¥1B 6.41M USD | ¥21K 130.72 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.41M USD | 0 | -¥7 -0.04 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,181 7.28 USD |
-1.58
|
¥1B 6.31M USD | ¥2K 11.1 USD | ¥1,181 7.28 USD | ¥1,224 7.55 USD | ¥1B 6.31M USD | 0 | -¥120 -0.7 USD | ||
|
RVH Inc.
6786.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 6.25M USD | ¥9K 56.73 USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥1B 6.25M USD | 54.05 | ¥1 0.004 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥333 2.05 USD |
-1.48
|
¥995M 6.13M USD | ¥9K 56.73 USD | ¥332 2.05 USD | ¥346 2.13 USD | ¥995M 6.13M USD | 54.59 | ¥6 0.04 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥227 1.4 USD |
-2.58
|
¥985M 6.07M USD | ¥393K 2.43K USD | ¥217 1.34 USD | ¥241 1.49 USD | ¥985M 6.07M USD | 0 | -¥335 -2.06 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥848 5.23 USD |
-1.85
|
¥960M 5.92M USD | ¥10K 64.13 USD | ¥844 5.2 USD | ¥859 5.3 USD | ¥960M 5.92M USD | 5.00 | ¥169 1.04 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥572 3.53 USD |
+5.54
|
¥943M 5.81M USD | ¥3K 17.27 USD | ¥525 3.24 USD | ¥573 3.53 USD | ¥943M 5.81M USD | 0 | -¥541 -3.3 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥93 0.57 USD |
-2.11
|
¥941M 5.8M USD | ¥126K 775.08 USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥941M 5.8M USD | 5.77 | ¥16 0.1 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,170 7.21 USD |
+1.21
|
¥941M 5.8M USD | ¥500 3.08 USD | ¥1,157 7.13 USD | ¥1,170 7.21 USD | ¥941M 5.8M USD | 13.98 | ¥84 0.52 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥298 1.84 USD |
+1.02
|
¥883M 5.44M USD | ¥14K 84.48 USD | ¥291 1.79 USD | ¥300 1.85 USD | ¥883M 5.44M USD | 0 | -¥70 -0.4 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
