Ergebnisseite 34 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyoshin Co., Ltd. 4735.T | ¥311 2.1 USD |
-1.89
|
¥2B 16.13M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,939 13.09 USD |
-0.56
|
¥2B 16.1M USD | ¥3K 21.6 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥2B 16.1M USD | 7.31 | ¥265 1.79 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥236 1.59 USD |
-1.67
|
¥2B 16.05M USD | ¥32K 217.36 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 16.05M USD | 10.35 | ¥23 0.15 USD | ||
| CVS Bay Area Inc. 2687.T | ¥481 3.25 USD |
+1.05
|
¥2B 16.03M USD | ¥4K 23.63 USD | ¥478 3.23 USD | ¥481 3.25 USD | ¥2B 16.03M USD | 0 | -¥231 -1.5 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥342 2.31 USD |
-5
|
¥2B 15.99M USD | ¥14K 95.18 USD | ¥341 2.3 USD | ¥356 2.4 USD | ¥2B 15.99M USD | 226.49 | ¥2 0.01 USD | ||
| ASJ Inc. 2351.T | ¥303 2.05 USD |
-3.81
|
¥2B 15.96M USD | ¥19K 129.61 USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥2B 15.96M USD | 26.86 | ¥11 0.08 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥387 2.61 USD |
-2.27
|
¥2B 15.81M USD | ¥11K 72.9 USD | ¥384 2.59 USD | ¥400 2.7 USD | ¥2B 15.81M USD | 18.36 | ¥21 0.14 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,115 7.53 USD |
+1.36
|
¥2B 15.76M USD | ¥600 4.05 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.76M USD | 6.88 | ¥162 1.09 USD | ||
| Alue Co.,Ltd. 7043.T | ¥910 6.14 USD |
-1.3
|
¥2B 15.66M USD | ¥1K 7.43 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.66M USD | 9.67 | ¥94 0.63 USD | ||
| Signpost Corporation 3996.T | ¥181 1.22 USD |
+0.56
|
¥2B 15.64M USD | ¥23K 154.58 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 15.64M USD | 30.36 | ¥6 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,880 12.69 USD |
+2.51
|
¥2B 15.64M USD | ¥5K 35.78 USD | ¥1,834 12.38 USD | ¥1,887 12.74 USD | ¥2B 15.64M USD | 11.03 | ¥170 1.15 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥222 1.5 USD |
-0.89
|
¥2B 15.63M USD | ¥36K 240.31 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥2B 15.63M USD | 0 | -¥7 -0.04 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥487 3.29 USD |
-1.62
|
¥2B 15.61M USD | ¥1K 8.1 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥2B 15.61M USD | 0 | -¥84 -0.5 USD | ||
| G-NEXT Inc. 4179.T | ¥425 2.87 USD |
-11.09
|
¥2B 15.57M USD | ¥1M 8.03K USD | ¥398 2.69 USD | ¥461 3.11 USD | ¥2B 15.57M USD | 0 | -¥13 -0.09 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥67K 450.24 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
-1.96
|
¥2B 15.5M USD | ¥44K 294.31 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.03 | ¥14 0.09 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.45M USD | ¥16K 110.03 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
| FUJIX Ltd. 3600.T | ¥1,656 11.18 USD |
-0.84
|
¥2B 15.39M USD | ¥900 6.08 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥2B 15.39M USD | 0 | -¥90 -0.6 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥124K 833.66 USD | ¥268 1.81 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥555 3.75 USD |
+0.54
|
¥2B 15.36M USD | ¥25K 171.46 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥2B 15.36M USD | 0 | -¥0 -0.001 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
+0.43
|
¥2B 15.32M USD | ¥2K 16.2 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
-1.07
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| AI,Inc. 4388.T | ¥370 2.5 USD |
+0.54
|
¥2B 15.24M USD | ¥11K 74.93 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥2B 15.24M USD | 20.82 | ¥18 0.12 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
0
|
¥2B 15.23M USD | ¥100 0.68 USD | ¥1,208 8.15 USD | ¥1,208 8.15 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥159 1.07 USD |
-1.24
|
¥2B 15.22M USD | ¥17K 117.45 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥2B 15.22M USD | 0 | -¥72 -0.4 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
-1.91
|
¥2B 15.02M USD | ¥46K 311.86 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 15.02M USD | 5.04 | ¥31 0.21 USD | ||
| Medical Net, Inc. 3645.T | ¥240 1.62 USD |
-1.23
|
¥2B 14.98M USD | ¥20K 135.01 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 14.98M USD | 57.41 | ¥4 0.03 USD | ||
| Consec Corporation 9895.T | ¥1,260 8.51 USD |
+0.72
|
¥2B 14.96M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
| CINC Corp. 4378.T | ¥753 5.08 USD |
+15.31
|
¥2B 14.85M USD | ¥12K 79.65 USD | ¥753 5.08 USD | ¥753 5.08 USD | ¥2B 14.85M USD | 0 | -¥50 -0.3 USD | ||
| JMC Corporation 5704.T | ¥395 2.67 USD |
-1.5
|
¥2B 14.81M USD | ¥4K 29.03 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
| Striders Corporation 9816.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.78M USD | ¥167K 1.13K USD | ¥246 1.66 USD | ¥310 2.09 USD | ¥2B 14.78M USD | 10.46 | ¥24 0.16 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥1K 7.43 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| Howtelevision, Inc. 7064.T | ¥803 5.42 USD |
-1.95
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥2B 14.73M USD | 22.96 | ¥35 0.24 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥16K 111.38 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 14.81 | ¥12 0.08 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥150 1.01 USD |
-4.46
|
¥2B 14.72M USD | ¥190K 1.28K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥288 1.94 USD |
-0.35
|
¥2B 14.65M USD | ¥12K 80.33 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥2B 14.65M USD | 0 | -¥7 -0.04 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,560 17.28 USD |
+0.39
|
¥2B 14.63M USD | ¥700 4.73 USD | ¥2,548 17.2 USD | ¥2,560 17.28 USD | ¥2B 14.63M USD | 20.78 | ¥123 0.83 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
-0.62
|
¥2B 14.61M USD | ¥4K 26.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥143 0.97 USD |
-4.03
|
¥2B 14.59M USD | ¥437K 2.95K USD | ¥139 0.94 USD | ¥153 1.03 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥127 0.86 USD |
-1.55
|
¥2B 14.58M USD | ¥84K 567.7 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.58M USD | 73.83 | ¥2 0.01 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥323 2.18 USD |
-2.12
|
¥2B 14.51M USD | ¥10K 64.8 USD | ¥318 2.15 USD | ¥335 2.26 USD | ¥2B 14.51M USD | 4.11 | ¥79 0.53 USD | ||
| SecuAvail Inc. 3042.T | ¥278 1.88 USD |
-2.11
|
¥2B 14.43M USD | ¥18K 118.8 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥2B 14.43M USD | 20.30 | ¥14 0.09 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥454 3.06 USD |
-2.37
|
¥2B 14.42M USD | ¥14K 95.18 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥2B 14.42M USD | 27.49 | ¥17 0.11 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
-4.08
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.89 | ¥40 0.27 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
-0.88
|
¥2B 14.32M USD | ¥130K 878.21 USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
0
|
¥2B 14.27M USD | ¥200 1.35 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
-1.14
|
¥2B 14.26M USD | ¥33K 224.78 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥29 0.19 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Pixela Corporation 6731.T | ¥131 0.88 USD |
-3.68
|
¥2B 14.25M USD | ¥190K 1.28K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 14.25M USD | 0 | -¥97 -0.6 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
-1.24
|
¥2B 14.24M USD | ¥1K 6.75 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥2B 14.24M USD | 10.19 | ¥55 0.37 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,047 7.07 USD |
-3.23
|
¥2B 14.22M USD | ¥3K 18.9 USD | ¥1,047 7.07 USD | ¥1,097 7.41 USD | ¥2B 14.22M USD | 83.42 | ¥13 0.08 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
+0.65
|
¥2B 14.04M USD | ¥3K 22.95 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 48.13 | ¥6 0.04 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
-3.33
|
¥2B 14M USD | ¥38K 253.14 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| Kokopelli Inc. 4167.T | ¥272 1.84 USD |
-4.23
|
¥2B 13.98M USD | ¥62K 419.19 USD | ¥266 1.8 USD | ¥283 1.91 USD | ¥2B 13.98M USD | 0 | -¥55 -0.3 USD | ||
| KLASS Corporation 6233.T | ¥395 2.67 USD |
-1.5
|
¥2B 13.9M USD | ¥11K 76.28 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥2B 13.9M USD | 14.25 | ¥28 0.19 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥5K 31.05 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥104 0.7 USD |
-1.89
|
¥2B 13.88M USD | ¥26K 176.86 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.88M USD | 0 | -¥19 -0.1 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥429 2.9 USD |
-1.38
|
¥2B 13.87M USD | ¥9K 62.78 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 13.87M USD | 47.87 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,062 7.17 USD |
+1.53
|
¥2B 13.86M USD | ¥27K 184.96 USD | ¥1,019 6.88 USD | ¥1,092 7.37 USD | ¥2B 13.86M USD | 13.39 | ¥79 0.54 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,162 7.84 USD |
-5.45
|
¥2B 13.85M USD | ¥19K 128.93 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥2B 13.85M USD | 4.97 | ¥234 1.58 USD | ||
| Delivery Consulting Inc. 9240.T | ¥423 2.86 USD |
-1.86
|
¥2B 13.82M USD | ¥12K 78.3 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 13.82M USD | 14.00 | ¥30 0.2 USD | ||
| Zoa Corporation 3375.T | ¥1,625 10.97 USD |
-0.49
|
¥2B 13.8M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
| CAREER CO., LTD. 6198.T | ¥242 1.63 USD |
+2.98
|
¥2B 13.74M USD | ¥34K 230.18 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.74M USD | 0 | -¥10 -0.06 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
-0.57
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| PA Co., Ltd. 4766.T | ¥188 1.27 USD |
+0.53
|
¥2B 13.65M USD | ¥20K 134.33 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 13.65M USD | 21.07 | ¥9 0.06 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
-0.34
|
¥2B 13.63M USD | ¥2K 14.18 USD | ¥586 3.96 USD | ¥596 4.02 USD | ¥2B 13.63M USD | 11.69 | ¥50 0.34 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
+4.55
|
¥2B 13.61M USD | ¥80K 540.02 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Sharing Innovations Inc. 4178.T | ¥538 3.63 USD |
+0.19
|
¥2B 13.6M USD | ¥900 6.08 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 13.6M USD | 87.90 | ¥6 0.04 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
-2.89
|
¥2B 13.57M USD | ¥13K 85.05 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥446 3.01 USD |
+1.13
|
¥2B 13.55M USD | ¥300 2.03 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥2B 13.55M USD | 11.08 | ¥40 0.27 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥393 2.65 USD |
-0.25
|
¥2B 13.5M USD | ¥10K 66.15 USD | ¥391 2.64 USD | ¥403 2.72 USD | ¥2B 13.5M USD | 114.57 | ¥3 0.02 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
-2.1
|
¥2B 13.49M USD | ¥226K 1.53K USD | ¥138 0.93 USD | ¥156 1.05 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| AppBank Inc. 6177.T | ¥79 0.53 USD |
-4.82
|
¥2B 13.45M USD | ¥100K 676.38 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥96 0.65 USD |
0
|
¥2B 13.41M USD | ¥119K 803.96 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.41M USD | 7.19 | ¥13 0.09 USD | ||
| TB Group Inc. 6775.T | ¥142 0.96 USD |
-10.13
|
¥2B 13.4M USD | ¥789K 5.32K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥2B 13.4M USD | 0 | -¥14 -0.09 USD | ||
| Nextware Ltd. 4814.T | ¥156 1.05 USD |
-5.45
|
¥2B 13.38M USD | ¥174K 1.17K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 13.38M USD | 0 | -¥36 -0.2 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| p-ban.com Corp. 3559.T | ¥420 2.84 USD |
-3.45
|
¥2B 13.33M USD | ¥7K 48.6 USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥2B 13.33M USD | 18.64 | ¥23 0.15 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
-7.08
|
¥2B 13.25M USD | ¥102K 690.55 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| True Data Inc. 4416.T | ¥405 2.73 USD |
-1.46
|
¥2B 13.24M USD | ¥18K 124.88 USD | ¥405 2.73 USD | ¥421 2.84 USD | ¥2B 13.24M USD | 24.45 | ¥17 0.11 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
-0.18
|
¥2B 13.16M USD | ¥300 2.03 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥14K 91.8 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥744 5.02 USD |
-3.5
|
¥2B 13.1M USD | ¥2K 16.2 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥307 2.07 USD |
-1.6
|
¥2B 13.08M USD | ¥14K 95.18 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
-0.62
|
¥2B 13.04M USD | ¥1K 6.75 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥290 1.96 USD |
-0.34
|
¥2B 13.04M USD | ¥600 4.05 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥2B 13.04M USD | 0 | -¥42 -0.2 USD | ||
| Artra Group Corporation 6029.T | ¥186 1.26 USD |
-3.63
|
¥2B 12.89M USD | ¥48K 321.99 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥2B 12.89M USD | 7.38 | ¥25 0.17 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.73M USD | ¥55K 373.29 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.73M USD | 12.79 | ¥18 0.12 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥143 0.97 USD |
-0.69
|
¥2B 12.72M USD | ¥317K 2.14K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥2B 12.72M USD | 0 | -¥140 -0.9 USD | ||
| Decollte Holdings Corporation 7372.T | ¥366 2.47 USD |
-1.08
|
¥2B 12.7M USD | ¥6K 39.83 USD | ¥366 2.47 USD | ¥376 2.54 USD | ¥2B 12.7M USD | 7.06 | ¥52 0.35 USD | ||
| GreenBee, Inc. 3913.T | ¥931 6.28 USD |
-3.62
|
¥2B 12.68M USD | ¥20K 133.66 USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥2B 12.68M USD | 10.63 | ¥88 0.59 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥251 1.69 USD |
-2.33
|
¥2B 12.6M USD | ¥4K 29.7 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
+0.13
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| TEMONA.inc. 3985.T | ¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥4K 26.33 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
| WonderPlanet Inc. 4199.T | ¥728 4.91 USD |
-1.89
|
¥2B 12.53M USD | ¥2K 12.15 USD | ¥727 4.91 USD | ¥734 4.95 USD | ¥2B 12.53M USD | 0 | -¥118 -0.7 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥40K 267.99 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥3K 19.58 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||