Ergebnisseite 47 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rander Corporation Limited RANDER.BO | ₹9.00 0.11 USD |
+4.77
|
₹111.03M 1.34M USD | ₹501.00 6.06 USD | ₹9.00 0.11 USD | ₹9.01 0.11 USD | ₹111.03M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.26 0.09 USD |
0
|
₹110.72M 1.34M USD | ₹1.78K 21.51 USD | ₹7.03 0.09 USD | ₹7.26 0.09 USD | ₹110.72M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tarini International Limited TARINI.BO | ₹8.50 0.1 USD |
0
|
₹110.48M 1.34M USD | ₹6.00K 72.59 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹110.48M 1.34M USD | 25.75 | ₹0.33 0.003 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.48 0.02 USD |
+8.03
|
₹110.26M 1.33M USD | ₹20.43K 247.14 USD | ₹1.32 0.02 USD | ₹1.50 0.02 USD | ₹110.26M 1.33M USD | 0 | -₹0.02 -0.0002 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹32.30 0.39 USD |
+3.36
|
₹108.58M 1.31M USD | ₹349.00 4.22 USD | ₹31.25 0.38 USD | ₹32.30 0.39 USD | ₹108.58M 1.31M USD | 0 | -₹3.02 -0.03 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.46 0.24 USD |
-0.92
|
₹108.40M 1.31M USD | ₹21.83K 264.12 USD | ₹19.41 0.23 USD | ₹21.59 0.26 USD | ₹108.40M 1.31M USD | 0 | ₹0.00 0 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.65 0.23 USD |
+4.78
|
₹108.34M 1.31M USD | ₹481.00 5.82 USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹108.34M 1.31M USD | 23.31 | ₹0.80 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
+4.54
|
₹108.32M 1.31M USD | ₹105.00 1.27 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.20 0.01 USD |
-3.23
|
₹108.00M 1.31M USD | ₹73.17K 885.21 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹108.00M 1.31M USD | 20.00 | ₹0.06 0.0007 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.42 0.0050 USD |
+5
|
₹107.96M 1.31M USD | ₹842.54K 10.19K USD | ₹0.39 0.0047 USD | ₹0.43 0.0052 USD | ₹107.96M 1.31M USD | 0 | -₹0.94 -0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.58 0.13 USD |
+4.44
|
₹107.32M 1.3M USD | ₹175.00 2.12 USD | ₹9.68 0.12 USD | ₹10.90 0.13 USD | ₹107.32M 1.3M USD | 66.12 | ₹0.16 0.001 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.75 0.32 USD |
0
|
₹107.00M 1.29M USD | ₹416.00 5.03 USD | ₹25.61 0.31 USD | ₹26.75 0.32 USD | ₹107.00M 1.29M USD | 0 | -₹8.81 -0.1 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
-4.98
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹29.58 0.36 USD |
0
|
₹106.62M 1.29M USD | ₹900.00 10.89 USD | ₹29.58 0.36 USD | ₹29.58 0.36 USD | ₹106.62M 1.29M USD | 0 | ₹0.00 0 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.40 0.23 USD |
-4.9
|
₹106.15M 1.28M USD | ₹345.00 4.17 USD | ₹19.26 0.23 USD | ₹20.00 0.24 USD | ₹106.15M 1.28M USD | 18.13 | ₹1.07 0.01 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Catvision Limited CATVISION.BO | ₹19.40 0.23 USD |
+1.57
|
₹105.80M 1.28M USD | ₹847.00 10.25 USD | ₹19.00 0.23 USD | ₹19.44 0.24 USD | ₹105.80M 1.28M USD | 0 | -₹1.15 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.99 0.11 USD |
+1.12
|
₹105.55M 1.28M USD | ₹15.97K 193.22 USD | ₹8.53 0.1 USD | ₹8.99 0.11 USD | ₹105.55M 1.28M USD | 18.34 | ₹0.49 0.005 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.35 0.08 USD |
-0.63
|
₹103.51M 1.25M USD | ₹238.00 2.88 USD | ₹6.21 0.08 USD | ₹6.39 0.08 USD | ₹103.51M 1.25M USD | 33.42 | ₹0.19 0.002 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.82 0.07 USD |
-4.9
|
₹103.18M 1.25M USD | ₹225.00 2.72 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹103.18M 1.25M USD | 0 | -₹0.13 -0.001 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.88 0.18 USD |
+2.62
|
₹103.12M 1.25M USD | ₹4.89K 59.21 USD | ₹14.20 0.17 USD | ₹14.90 0.18 USD | ₹103.12M 1.25M USD | 6.76 | ₹2.20 0.03 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.34 0.14 USD |
-10
|
₹102.92M 1.25M USD | ₹3.10K 37.53 USD | ₹11.34 0.14 USD | ₹13.75 0.17 USD | ₹102.92M 1.25M USD | 126.00 | ₹0.09 0.001 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
-5
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹30.52 0.37 USD |
-4.95
|
₹102.55M 1.24M USD | ₹360.00 4.36 USD | ₹30.51 0.37 USD | ₹33.71 0.41 USD | ₹102.55M 1.24M USD | 69.36 | ₹0.44 0.005 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.35 0.25 USD |
+3.88
|
₹101.75M 1.23M USD | ₹1.70K 20.51 USD | ₹18.75 0.23 USD | ₹20.99 0.25 USD | ₹101.75M 1.23M USD | 0 | -₹0.60 -0.007 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹9.19 0.11 USD |
-0.22
|
₹101.19M 1.22M USD | ₹2.28K 27.63 USD | ₹8.80 0.11 USD | ₹9.35 0.11 USD | ₹101.19M 1.22M USD | 15.31 | ₹0.60 0.007 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹10.05 0.12 USD |
+4.91
|
₹100.50M 1.22M USD | ₹3.82K 46.26 USD | ₹10.03 0.12 USD | ₹10.05 0.12 USD | ₹100.50M 1.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹580.17K 7.02K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹32.26 0.39 USD |
+4.98
|
₹100.40M 1.21M USD | ₹1.10K 13.31 USD | ₹32.26 0.39 USD | ₹32.26 0.39 USD | ₹100.40M 1.21M USD | 0 | -₹0.58 -0.007 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹13.85 0.17 USD |
+6.05
|
₹100.30M 1.21M USD | ₹551.00 6.67 USD | ₹13.85 0.17 USD | ₹13.97 0.17 USD | ₹100.30M 1.21M USD | 17.31 | ₹0.80 0.009 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹20.00 0.24 USD |
0
|
₹100.02M 1.21M USD | ₹55.00 0.67 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹100.02M 1.21M USD | 0 | -₹1.08 -0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.00 0.41 USD |
-1.05
|
₹99.66M 1.21M USD | ₹362.00 4.38 USD | ₹31.56 0.38 USD | ₹34.00 0.41 USD | ₹99.66M 1.21M USD | 50.00 | ₹0.68 0.008 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹1.00 0.01 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.62 0.04 USD |
+4.93
|
₹98.74M 1.19M USD | ₹159.09K 1.92K USD | ₹3.40 0.04 USD | ₹3.62 0.04 USD | ₹98.74M 1.19M USD | 1.20 | ₹3.01 0.04 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹322.25 3.9 USD |
0
|
₹98.68M 1.19M USD | ₹150.00 1.81 USD | ₹322.25 3.9 USD | ₹322.25 3.9 USD | ₹98.68M 1.19M USD | 0 | -₹4.54 -0.05 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
+0.43
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Fraser and Company Limited FRASER.BO | ₹12.10 0.15 USD |
0
|
₹98.26M 1.19M USD | ₹10.00 0.12 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹98.26M 1.19M USD | 0 | -₹1.17 -0.01 USD | ||
| Premier Limited PREMIER.NS | ₹3.04 0.04 USD |
+4.83
|
₹97.36M 1.18M USD | ₹421.00 5.09 USD | ₹2.88 0.03 USD | ₹3.04 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.02 0.18 USD |
-1.96
|
₹97.25M 1.18M USD | ₹2.06K 24.96 USD | ₹15.02 0.18 USD | ₹15.32 0.19 USD | ₹97.25M 1.18M USD | 0 | -₹0.39 -0.004 USD | ||
| Polycon International Limited POLYCON.BO | ₹19.89 0.24 USD |
0
|
₹97.24M 1.18M USD | ₹146.00 1.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹97.24M 1.18M USD | 0 | -₹4.68 -0.05 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.40 0.0048 USD |
+2.56
|
₹96.84M 1.17M USD | ₹194.43K 2.35K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹22.51 0.27 USD |
-4.29
|
₹96.80M 1.17M USD | ₹8.47K 102.51 USD | ₹21.32 0.26 USD | ₹23.53 0.28 USD | ₹96.80M 1.17M USD | 0 | -₹6.24 -0.07 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.73 0.07 USD |
-4.82
|
₹96.77M 1.17M USD | ₹2.02K 24.44 USD | ₹5.72 0.07 USD | ₹6.20 0.08 USD | ₹96.77M 1.17M USD | 0 | -₹0.73 -0.008 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹28.47 0.34 USD |
+0.6
|
₹96.73M 1.17M USD | ₹1.33K 16.11 USD | ₹28.01 0.34 USD | ₹30.79 0.37 USD | ₹96.73M 1.17M USD | 74.92 | ₹0.38 0.004 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.34 0.23 USD |
0
|
₹96.70M 1.17M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹96.70M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹16.39 0.2 USD |
0
|
₹96.68M 1.17M USD | ₹517.00 6.25 USD | ₹16.39 0.2 USD | ₹16.39 0.2 USD | ₹96.68M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
| RLF Limited RLF.BO | ₹9.62 0.12 USD |
-1.64
|
₹96.09M 1.16M USD | ₹3.85K 46.54 USD | ₹9.15 0.11 USD | ₹10.50 0.13 USD | ₹96.09M 1.16M USD | 0 | -₹0.33 -0.003 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹6.96 0.08 USD |
-4
|
₹96.05M 1.16M USD | ₹24.27K 293.57 USD | ₹6.84 0.08 USD | ₹7.98 0.1 USD | ₹96.05M 1.16M USD | 30.26 | ₹0.23 0.002 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Inani Securities Limited INANISEC.BO | ₹20.90 0.25 USD |
-5
|
₹95.26M 1.15M USD | ₹102.00 1.23 USD | ₹20.90 0.25 USD | ₹22.00 0.27 USD | ₹95.26M 1.15M USD | 24.88 | ₹0.84 0.01 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.97 0.23 USD |
0
|
₹95.18M 1.15M USD | ₹478.00 5.78 USD | ₹18.97 0.23 USD | ₹18.97 0.23 USD | ₹95.18M 1.15M USD | 14.26 | ₹1.33 0.02 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.86 0.02 USD |
-4.62
|
₹95.01M 1.15M USD | ₹5.92K 71.67 USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹95.01M 1.15M USD | 0 | -₹0.03 -0.0003 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹21.20 0.26 USD |
+10.42
|
₹94.99M 1.15M USD | ₹220.00 2.66 USD | ₹19.01 0.23 USD | ₹21.20 0.26 USD | ₹94.99M 1.15M USD | 13.50 | ₹1.57 0.02 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹2.50K 30.25 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 48.05 | ₹0.19 0.002 USD | ||
| Monind Limited MONIND.BO | ₹25.63 0.31 USD |
0
|
₹94.35M 1.14M USD | ₹35.00 0.42 USD | ₹25.63 0.31 USD | ₹25.63 0.31 USD | ₹94.35M 1.14M USD | 0 | -₹7.50 -0.09 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹36.87 0.45 USD |
-5
|
₹93.82M 1.14M USD | ₹308.00 3.73 USD | ₹36.87 0.45 USD | ₹38.80 0.47 USD | ₹93.82M 1.14M USD | 0 | -₹0.05 -0.0006 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.05 0.1 USD |
-6.72
|
₹93.71M 1.13M USD | ₹5.84K 70.61 USD | ₹8.03 0.1 USD | ₹8.96 0.11 USD | ₹93.71M 1.13M USD | 0 | -₹10.98 -0.1 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹16.29 0.2 USD |
-3.32
|
₹93.21M 1.13M USD | ₹22.93K 277.41 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹93.21M 1.13M USD | 50.90 | ₹0.32 0.003 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹106.00 1.28 USD | ₹18.35 0.22 USD | ₹18.39 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.66 0.37 USD |
+2.47
|
₹92.64M 1.12M USD | ₹10.00 0.12 USD | ₹30.66 0.37 USD | ₹31.40 0.38 USD | ₹92.64M 1.12M USD | 19.16 | ₹1.60 0.02 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹6.85 0.08 USD |
-4.99
|
₹92.48M 1.12M USD | ₹2.50K 30.25 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹92.48M 1.12M USD | 0 | -₹0.12 -0.001 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.20 0.17 USD |
0
|
₹92.37M 1.12M USD | ₹1.16K 14.08 USD | ₹14.13 0.17 USD | ₹14.20 0.17 USD | ₹92.37M 1.12M USD | 0 | -₹0.23 -0.002 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹20.27 0.25 USD |
-4.97
|
₹91.59M 1.11M USD | ₹1.76K 21.32 USD | ₹20.27 0.25 USD | ₹20.27 0.25 USD | ₹91.59M 1.11M USD | 77.96 | ₹0.26 0.003 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.98 0.08 USD |
+6.08
|
₹91.49M 1.11M USD | ₹3.93K 47.5 USD | ₹5.94 0.07 USD | ₹7.14 0.09 USD | ₹91.49M 1.11M USD | 21.81 | ₹0.32 0.003 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹16.45 0.2 USD |
+3.13
|
₹90.77M 1.1M USD | ₹400.00 4.84 USD | ₹15.18 0.18 USD | ₹16.45 0.2 USD | ₹90.77M 1.1M USD | 0 | -₹0.29 -0.003 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.00 0.12 USD |
+0.7
|
₹90.55M 1.1M USD | ₹56.00 0.68 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹90.55M 1.1M USD | 28.57 | ₹0.35 0.004 USD | ||
| Premier Limited PREMIER.BO | ₹2.98 0.04 USD |
-1.65
|
₹90.51M 1.1M USD | ₹21.00 0.25 USD | ₹2.94 0.04 USD | ₹3.00 0.04 USD | ₹90.51M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹42.91 0.52 USD |
0
|
₹89.72M 1.09M USD | ₹1.00 0.01 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹89.72M 1.09M USD | 3.10 | ₹13.84 0.17 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.64 0.02 USD |
-1.8
|
₹89.52M 1.08M USD | ₹57.64K 697.4 USD | ₹1.64 0.02 USD | ₹1.67 0.02 USD | ₹89.52M 1.08M USD | 0 | -₹1.59 -0.01 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹11.03 0.13 USD |
+7.5
|
₹89.34M 1.08M USD | ₹527.00 6.38 USD | ₹10.51 0.13 USD | ₹11.03 0.13 USD | ₹89.34M 1.08M USD | 0 | -₹0.21 -0.002 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹26.00 0.31 USD |
+0.5
|
₹89.26M 1.08M USD | ₹55.41K 670.38 USD | ₹25.36 0.31 USD | ₹26.37 0.32 USD | ₹89.26M 1.08M USD | 43.33 | ₹0.60 0.007 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.09 0.12 USD |
+1.92
|
₹88.29M 1.07M USD | ₹58.94K 713.11 USD | ₹10.09 0.12 USD | ₹10.09 0.12 USD | ₹88.29M 1.07M USD | 0 | -₹0.74 -0.008 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹16.99 0.21 USD |
+7.6
|
₹88.26M 1.07M USD | ₹101.00 1.22 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹88.26M 1.07M USD | 0 | -₹0.11 -0.001 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹3.42 0.04 USD |
0
|
₹88.18M 1.07M USD | ₹8.71K 105.33 USD | ₹3.42 0.04 USD | ₹3.58 0.04 USD | ₹88.18M 1.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
+4.89
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.25 -0.003 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.47 0.0056 USD |
-4.08
|
₹87.20M 1.05M USD | ₹22.05K 266.77 USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹87.20M 1.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹8.21 0.1 USD |
+4.99
|
₹86.21M 1.04M USD | ₹26.05K 315.16 USD | ₹8.21 0.1 USD | ₹8.21 0.1 USD | ₹86.21M 1.04M USD | 410.50 | ₹0.02 0.0002 USD | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹16.00 0.19 USD |
0
|
₹85.29M 1.03M USD | ₹3.00 0.04 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹85.29M 1.03M USD | 0 | -₹0.48 -0.005 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.30 0.1 USD |
+4.93
|
₹85.08M 1.03M USD | ₹2.59K 31.36 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹85.08M 1.03M USD | 55.33 | ₹0.15 0.001 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.00 0.06 USD |
0
|
₹85.00M 1.03M USD | ₹363.00 4.39 USD | ₹4.75 0.06 USD | ₹5.00 0.06 USD | ₹85.00M 1.03M USD | 0 | -₹14.94 -0.1 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.20 0.05 USD |
+5
|
₹84.89M 1.03M USD | ₹103.00 1.25 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹84.89M 1.03M USD | 9.33 | ₹0.45 0.005 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹27.46 0.33 USD |
-0.04
|
₹84.83M 1.03M USD | ₹25.00 0.3 USD | ₹27.42 0.33 USD | ₹29.43 0.36 USD | ₹84.83M 1.03M USD | 61.02 | ₹0.45 0.005 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹20.00 0.24 USD |
0
|
₹84.79M 1.03M USD | ₹515.00 6.23 USD | ₹20.00 0.24 USD | ₹20.10 0.24 USD | ₹84.79M 1.03M USD | 0 | -₹1.38 -0.01 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹10.71 0.13 USD |
+5
|
₹84.79M 1.03M USD | ₹1.12K 13.6 USD | ₹9.72 0.12 USD | ₹10.71 0.13 USD | ₹84.79M 1.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹4.15 0.05 USD |
-4.82
|
₹84.78M 1.03M USD | ₹10.33K 124.96 USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹84.78M 1.03M USD | 0 | -₹2.43 -0.02 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹20.00 0.24 USD |
0
|
₹84.71M 1.02M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹84.71M 1.02M USD | 1.16 | ₹17.13 0.21 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹25.37 0.31 USD |
+4.96
|
₹84.55M 1.02M USD | ₹153.00 1.85 USD | ₹25.37 0.31 USD | ₹25.37 0.31 USD | ₹84.55M 1.02M USD | 0 | -₹47.24 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||