Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-1.59
|
$879.96B 24.76B USD | $42.88M 1.21M USD | $30.5 0.86 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-1.59
|
$879.96B 24.76B USD | $42.89M 1.21M USD | $30.5 0.86 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $6.59M 185.54K USD | $281 7.91 USD | $285 8.02 USD | $844.68B 23.77B USD | 24.08 | $11.79 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $66.25 1.86 USD |
-3.64
|
$826.39B 23.25B USD | $38.72M 1.09M USD | $63 1.77 USD | $70.25 1.98 USD | $826.39B 23.25B USD | 43.58 | $1.52 0.04 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
+5
|
$705.91B 19.86B USD | $40M 1.13M USD | $45.5 1.28 USD | $47.25 1.33 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47.25 1.33 USD |
+5
|
$554.39B 15.6B USD | $39.99M 1.13M USD | $45.5 1.28 USD | $47.25 1.33 USD | $554.39B 15.6B USD | 30.48 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.83K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.92K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-1.96
|
$458.13B 12.89B USD | $53.05M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $458.13B 12.89B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $53.03M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103 2.9 USD |
+1.98
|
$408.91B 11.51B USD | $9.79M 275.53K USD | $99 2.79 USD | $103 2.9 USD | $408.91B 11.51B USD | 5.18 | $19.86 0.56 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $47.44M 1.33M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $47.44M 1.33M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.07M 592.86K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.1M 593.66K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.7K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.1M 706.13K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-5.31
|
$315.86B 8.89B USD | $75.28M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $315.86B 8.89B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-5.31
|
$299.09B 8.42B USD | $75.27M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.67K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.62K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.54K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+0.99
|
$197.46B 5.56B USD | $31.58M 888.51K USD | $24.9 0.7 USD | $25.75 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
+0.52
|
$186.47B 5.25B USD | $184.07M 5.18M USD | $1.9 0.05 USD | $1.93 0.05 USD | $186.47B 5.25B USD | 8.72 | $0.22 0.006 USD | |
| The Siam Cement Public Company Limited SCC.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.44M 124.81K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.54 | $5.29 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.6 0.35 USD |
+1.61
|
$168.75B 4.75B USD | $37.3M 1.05M USD | $12.4 0.35 USD | $12.9 0.36 USD | $168.75B 4.75B USD | 19.68 | $0.64 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+3.27
|
$162.56B 4.57B USD | $142.35K 4.01K USD | $21.4 0.6 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.6 0.35 USD |
+1.61
|
$151.2B 4.25B USD | $37.3M 1.05M USD | $12.4 0.35 USD | $12.9 0.36 USD | $151.2B 4.25B USD | 19.68 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.4K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.38K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.41K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.73K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.08 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.15
|
$119.89B 3.37B USD | $6.06M 170.54K USD | $44.25 1.25 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 15.79 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.05 0.25 USD |
+1.69
|
$119B 3.35B USD | $22.57M 634.93K USD | $8.8 0.25 USD | $9.05 0.25 USD | $119B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.5 1.28 USD |
-2.15
|
$117.31B 3.3B USD | $6.06M 170.52K USD | $44.25 1.25 USD | $46.5 1.31 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.62K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.64K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.66K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
+3.6
|
$86.12B 2.42B USD | $29.39M 826.85K USD | $5.45 0.15 USD | $5.8 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4.01M 112.8K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27.75 0.78 USD |
+12.35
|
$78.25B 2.2B USD | $15.11M 425.27K USD | $25 0.7 USD | $28.25 0.79 USD | $78.25B 2.2B USD | 19.27 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.1 0.48 USD |
+3.01
|
$77.1B 2.17B USD | $35.62M 1M USD | $16.5 0.46 USD | $17.5 0.49 USD | $77.1B 2.17B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.1 0.48 USD |
+3.01
|
$77.1B 2.17B USD | $35.62M 1M USD | $16.5 0.46 USD | $17.5 0.49 USD | $77.1B 2.17B USD | 0 | -$6.62 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.5 1.7 USD |
0
|
$60.5B 1.7B USD | $1.58M 44.36K USD | $59.75 1.68 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
+2.41
|
$55.46B 1.56B USD | $3.07M 86.31K USD | $24.7 0.69 USD | $25.75 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.27K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.28K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
+0.99
|
$53.29B 1.5B USD | $57.39M 1.61M USD | $5 0.14 USD | $5.35 0.15 USD | $53.29B 1.5B USD | 20.39 | $0.25 0.007 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
+0.43
|
$52.5B 1.48B USD | $28.65M 806.17K USD | $22.9 0.64 USD | $24 0.68 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Land and Houses Public Company Limited LH.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.11M 987.77K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.3 0.12 USD |
+1.9
|
$51.38B 1.45B USD | $35.1M 987.7K USD | $4.22 0.12 USD | $4.32 0.12 USD | $51.38B 1.45B USD | 9.34 | $0.46 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+3.52
|
$50.6B 1.42B USD | $2.58M 72.68K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 28.26 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+3.52
|
$50.6B 1.42B USD | $2.58M 72.68K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 28.26 | $1.3 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $95.75 2.69 USD |
+2.96
|
$50.41B 1.42B USD | $1.18M 33.34K USD | $93.25 2.62 USD | $97 2.73 USD | $50.41B 1.42B USD | 9.31 | $10.28 0.29 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+3.26
|
$49.81B 1.4B USD | $3.02M 85.02K USD | $45.75 1.29 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+3.26
|
$49.81B 1.4B USD | $3.02M 85.06K USD | $45.75 1.29 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55 1.55 USD |
+2.8
|
$45.53B 1.28B USD | $1.37M 38.62K USD | $53.75 1.51 USD | $55.25 1.55 USD | $45.53B 1.28B USD | 9.21 | $5.97 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.2K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.7K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-0.93
|
$43.72B 1.23B USD | $5.94M 167.23K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.72B 1.23B USD | 9.90 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
+5.11
|
$43.25B 1.22B USD | $7.61M 214.25K USD | $13.8 0.39 USD | $14.5 0.41 USD | $43.25B 1.22B USD | 26.18 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
+5.11
|
$43.25B 1.22B USD | $7.61M 214.23K USD | $13.8 0.39 USD | $14.5 0.41 USD | $43.25B 1.22B USD | 26.18 | $0.55 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
+1.9
|
$42.88B 1.21B USD | $43.07M 1.21M USD | $4.22 0.12 USD | $4.34 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.28 0.12 USD |
+1.9
|
$42.88B 1.21B USD | $43.07M 1.21M USD | $4.22 0.12 USD | $4.34 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $802.2K 22.57K USD | $11.7 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 42.39 | $0.05 0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.72M 132.71K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.71M 132.41K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.97M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.76 0.08 USD |
+6.15
|
$41.25B 1.16B USD | $318.97M 8.98M USD | $2.58 0.07 USD | $2.88 0.08 USD | $41.25B 1.16B USD | 9.51 | $0.29 0.008 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+1.4
|
$36.65B 1.03B USD | $2.53M 71.07K USD | $14.3 0.4 USD | $14.6 0.41 USD | $36.65B 1.03B USD | 28.43 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.03K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.02K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+1.4
|
$36.16B 1.02B USD | $2.53M 71.07K USD | $14.3 0.4 USD | $14.6 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$35.11B 987.96M USD | $1.09M 30.71K USD | $8.65 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.50 | $0.7 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.04K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.06K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.3 0.46 USD |
+5.16
|
$34.23B 963.14M USD | $3.44M 96.91K USD | $15.2 0.43 USD | $16.4 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.3 0.46 USD |
+5.16
|
$34.23B 963.14M USD | $3.44M 96.92K USD | $15.2 0.43 USD | $16.4 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.63K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
+1.82
|
$32.81B 923.22M USD | $4.5M 126.64K USD | $16.6 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.29 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
+2.17
|
$32.61B 917.47M USD | $507.45K 14.28K USD | $9.1 0.26 USD | $9.4 0.26 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
-4.1
|
$31.59B 888.85M USD | $2M 56.37K USD | $29 0.82 USD | $30.25 0.85 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
+2.7
|
$31.19B 877.66M USD | $417.58K 11.75K USD | $9.2 0.26 USD | $9.5 0.27 USD | $31.19B 877.66M USD | 12.83 | $0.74 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.7 0.47 USD |
+6.37
|
$28.52B 802.38M USD | $2.44M 68.68K USD | $15.8 0.44 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.87 | $2.12 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.8 0.14 USD |
+2.56
|
$27.89B 784.8M USD | $12.84M 361.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $27.89B 784.8M USD | 8.88 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+9.28
|
$27.63B 777.52M USD | $20.18M 567.84K USD | $9.75 0.27 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 40.76 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+9.28
|
$27.63B 777.52M USD | $20.18M 567.81K USD | $9.75 0.27 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 40.76 | $0.26 0.007 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $280.13K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 9.44 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.47 0.04 USD |
+3.52
|
$25.57B 719.51M USD | $25.4M 714.82K USD | $1.39 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $11.07M 311.62K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
0
|
$23.98B 674.63M USD | $1.28M 36K USD | $27.25 0.77 USD | $28 0.79 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.47K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.48K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
+3.92
|
$22.87B 643.42M USD | $7.06M 198.73K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||