![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 8 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.9 0.28 USD |
-4.81
|
$6.87B 193.3M USD | $5.23M 147.18K USD | $9.8 0.28 USD | $10.4 0.29 USD | $6.87B 193.3M USD | 14.99 | $0.66 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.91 0.05 USD |
-2.05
|
$6.86B 193.13M USD | $5.25M 147.79K USD | $1.87 0.05 USD | $1.95 0.05 USD | $6.86B 193.13M USD | 19.09 | $0.1 0.002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.08 0.03 USD |
-1.82
|
$6.82B 191.9M USD | $121 3.4 USD | $1.08 0.03 USD | $1.08 0.03 USD | $6.82B 191.9M USD | 0 | -$0.02 -0.0005 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
+0.75
|
$6.74B 189.75M USD | $2.21M 62.29K USD | $6.65 0.19 USD | $6.7 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $19.1 0.54 USD |
0
|
$6.7B 188.46M USD | $349.3K 9.83K USD | $19 0.53 USD | $19.4 0.55 USD | $6.7B 188.46M USD | 14.25 | $1.34 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $112.5 3.17 USD |
+2.27
|
$6.64B 186.76M USD | $16.6K 467.08 USD | $110 3.1 USD | $114.5 3.22 USD | $6.64B 186.76M USD | 9.36 | $12.01 0.34 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112.5 3.17 USD |
+2.27
|
$6.64B 186.76M USD | $16.61K 467.25 USD | $110 3.1 USD | $114.5 3.22 USD | $6.64B 186.76M USD | 9.36 | $12.01 0.34 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-1.32
|
$6.57B 184.9M USD | $562.9K 15.84K USD | $1.48 0.04 USD | $1.53 0.04 USD | $6.57B 184.9M USD | 7.09 | $0.21 0.005 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.62 0.07 USD |
-11.49
|
$6.43B 180.92M USD | $20.17M 567.66K USD | $2.6 0.07 USD | $2.84 0.08 USD | $6.43B 180.92M USD | 6.09 | $0.43 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-16.76
|
$6.38B 179.61M USD | $7.54M 212.14K USD | $14.9 0.42 USD | $18 0.51 USD | $6.38B 179.61M USD | 7.09 | $2.1 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
-1.27
|
$6.35B 178.7M USD | $116.5K 3.28K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $31.75 0.89 USD |
-5.93
|
$6.35B 178.69M USD | $920.5K 25.9K USD | $30.75 0.87 USD | $32.75 0.92 USD | $6.35B 178.69M USD | 21.02 | $1.51 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
+2.7
|
$6.33B 178.22M USD | $6.9K 194.15 USD | $37.25 1.05 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
+2.7
|
$6.33B 178.22M USD | $6.9K 194.15 USD | $37.25 1.05 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.95 0.2 USD |
+2.21
|
$6.25B 175.95M USD | $62.7K 1.76K USD | $6.8 0.19 USD | $6.95 0.2 USD | $6.25B 175.95M USD | 4.29 | $1.62 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
+1.33
|
$6.19B 174.09M USD | $391.7K 11.02K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $300 8.44 USD |
+1.01
|
$6.13B 172.36M USD | $1.9K 53.46 USD | $295 8.3 USD | $300 8.44 USD | $6.13B 172.36M USD | 7.94 | $37.76 1.06 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
-1.23
|
$6.1B 171.71M USD | $500 14.07 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.71M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8 0.23 USD |
-1.23
|
$6.1B 171.71M USD | $510 14.35 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.71M USD | 13.11 | $0.61 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.1 0.2 USD |
-3.4
|
$6.07B 170.81M USD | $315.2K 8.87K USD | $7 0.2 USD | $7.1 0.2 USD | $6.07B 170.81M USD | 12.03 | $0.59 0.02 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $300 8.44 USD |
+1.01
|
$5.94B 167.14M USD | $1.93K 54.19 USD | $295 8.3 USD | $300 8.44 USD | $5.94B 167.14M USD | 7.94 | $37.75 1.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.25 0.91 USD |
-1.53
|
$5.81B 163.34M USD | $12.6K 354.53 USD | $32.25 0.91 USD | $32.75 0.92 USD | $5.81B 163.34M USD | 13.90 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.25 0.91 USD |
-1.53
|
$5.81B 163.34M USD | $12.6K 354.53 USD | $32.25 0.91 USD | $32.75 0.92 USD | $5.81B 163.34M USD | 13.90 | $2.32 0.07 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
+0.9
|
$5.8B 163.06M USD | $120.7K 3.4K USD | $11.1 0.31 USD | $11.3 0.32 USD | $5.8B 163.06M USD | 13.65 | $0.82 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.2 0.32 USD |
+0.9
|
$5.74B 161.59M USD | $120.79K 3.4K USD | $11.1 0.31 USD | $11.3 0.32 USD | $5.74B 161.59M USD | 13.65 | $0.82 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.74 0.11 USD |
+3.89
|
$5.7B 160.48M USD | $5.47K 153.8 USD | $3.56 0.1 USD | $3.8 0.11 USD | $5.7B 160.48M USD | 9.12 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.74 0.11 USD |
+3.89
|
$5.7B 160.48M USD | $5.4K 151.94 USD | $3.56 0.1 USD | $3.8 0.11 USD | $5.7B 160.48M USD | 9.12 | $0.41 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.45 0.24 USD |
-3.98
|
$5.69B 160.06M USD | $596.4K 16.78K USD | $8.45 0.24 USD | $8.85 0.25 USD | $5.69B 160.06M USD | 20.11 | $0.42 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $42.25 1.19 USD |
0
|
$5.49B 154.54M USD | $200 5.63 USD | $42.25 1.19 USD | $42.25 1.19 USD | $5.49B 154.54M USD | 14.82 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $42.25 1.19 USD |
0
|
$5.49B 154.54M USD | $209 5.88 USD | $42.25 1.19 USD | $42.25 1.19 USD | $5.49B 154.54M USD | 14.82 | $2.85 0.08 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.6 0.24 USD |
-2.27
|
$5.48B 154.26M USD | $201.2K 5.66K USD | $8.6 0.24 USD | $8.85 0.25 USD | $5.48B 154.26M USD | 107.50 | $0.08 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
+1.64
|
$5.27B 148.35M USD | $2.8M 78.71K USD | $12.1 0.34 USD | $12.4 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| United Paper Public Company Limited UTP-R.BK | $8.1 0.23 USD |
+1.25
|
$5.27B 148.14M USD | $142.8K 4.02K USD | $7.95 0.22 USD | $8.1 0.23 USD | $5.27B 148.14M USD | 7.94 | $1.02 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
+2.48
|
$5.23B 147.2M USD | $3.27M 91.97K USD | $6.05 0.17 USD | $6.25 0.18 USD | $5.23B 147.2M USD | 15.12 | $0.41 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.25 0.26 USD |
-4.15
|
$5.18B 145.68M USD | $1.63M 45.91K USD | $9 0.25 USD | $9.25 0.26 USD | $5.18B 145.68M USD | 8.56 | $1.08 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5.55 0.16 USD |
+2.78
|
$5.12B 143.98M USD | $1.03M 28.86K USD | $5.5 0.15 USD | $5.65 0.16 USD | $5.12B 143.98M USD | 6.53 | $0.85 0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $2 0.06 USD |
+700
|
$5.11B 143.78M USD | $11.39M 320.62K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $5.11B 143.78M USD | 0 | -$0.13 -0.003 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.3 0.15 USD |
-1.85
|
$5.01B 140.86M USD | $33.2K 934.16 USD | $5.3 0.15 USD | $5.4 0.15 USD | $5.01B 140.86M USD | 7.68 | $0.69 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
0
|
$4.92B 138.52M USD | $27.79M 781.87K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.3 0.15 USD |
-1.85
|
$4.9B 137.94M USD | $33.32K 937.56 USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.9B 137.94M USD | 7.68 | $0.69 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.95 0.17 USD |
-1.65
|
$4.89B 137.56M USD | $110.7K 3.11K USD | $5.9 0.17 USD | $6 0.17 USD | $4.89B 137.56M USD | 8.88 | $0.67 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8.55 0.24 USD |
+1.79
|
$4.88B 137.32M USD | $33.25K 935.68 USD | $8.35 0.23 USD | $8.55 0.24 USD | $4.88B 137.32M USD | 10.55 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8.55 0.24 USD |
+1.79
|
$4.88B 137.32M USD | $33.2K 934.16 USD | $8.35 0.23 USD | $8.55 0.24 USD | $4.88B 137.32M USD | 10.55 | $0.81 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.45 0.18 USD |
-2.27
|
$4.86B 136.68M USD | $2.19M 61.52K USD | $6.4 0.18 USD | $6.65 0.19 USD | $4.86B 136.68M USD | 12.40 | $0.52 0.01 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.73 0.05 USD |
-2.26
|
$4.84B 136.3M USD | $537.1K 15.11K USD | $1.73 0.05 USD | $1.82 0.05 USD | $4.84B 136.3M USD | 11.53 | $0.15 0.004 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $100 2.81 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $100 2.81 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9 0.25 USD |
0
|
$4.82B 135.61M USD | $102.6K 2.89K USD | $9 0.25 USD | $9.1 0.26 USD | $4.82B 135.61M USD | 8.03 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9 0.25 USD |
0
|
$4.82B 135.61M USD | $102.65K 2.89K USD | $9 0.25 USD | $9.1 0.26 USD | $4.82B 135.61M USD | 8.03 | $1.12 0.03 USD | |
| OHTL Public Company Limited OHTL-R.BK | $318 8.95 USD |
+4.95
|
$4.8B 135.09M USD | $100 2.81 USD | $318 8.95 USD | $318 8.95 USD | $4.8B 135.09M USD | 11.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $318 8.95 USD |
+4.95
|
$4.8B 135.09M USD | $100 2.81 USD | $318 8.95 USD | $318 8.95 USD | $4.8B 135.09M USD | 11.43 | $27.82 0.78 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.95 0.17 USD |
-1.65
|
$4.76B 133.93M USD | $110.75K 3.12K USD | $5.9 0.17 USD | $6 0.17 USD | $4.76B 133.93M USD | 8.88 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6899 0.02 USD |
-2.82
|
$4.75B 133.52M USD | $2.85M 80.27K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $4.75B 133.52M USD | 11.50 | $0.06 0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.72 0.08 USD |
0
|
$4.72B 132.8M USD | $45K 1.27K USD | $2.66 0.07 USD | $2.72 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.72 0.08 USD |
0
|
$4.72B 132.8M USD | $45K 1.27K USD | $2.66 0.07 USD | $2.72 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.8 0.44 USD |
+1.94
|
$4.66B 131M USD | $1.42M 39.91K USD | $15.3 0.43 USD | $16 0.45 USD | $4.66B 131M USD | 9.57 | $1.65 0.05 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.2 0.06 USD |
-1.79
|
$4.63B 130.34M USD | $1.23M 34.58K USD | $2.18 0.06 USD | $2.26 0.06 USD | $4.63B 130.34M USD | 9.56 | $0.23 0.006 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.75 0.81 USD |
-1.71
|
$4.6B 129.43M USD | $22.31K 627.8 USD | $28.75 0.81 USD | $29.5 0.83 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.75 0.81 USD |
-1.71
|
$4.6B 129.43M USD | $22.3K 627.46 USD | $28.75 0.81 USD | $29.5 0.83 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.5 0.07 USD |
+4.17
|
$4.53B 127.48M USD | $2.38M 67.03K USD | $2.38 0.07 USD | $2.62 0.07 USD | $4.53B 127.48M USD | 13.58 | $0.18 0.005 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10 0.28 USD |
-3.85
|
$4.51B 126.96M USD | $1.6K 45.02 USD | $10 0.28 USD | $10 0.28 USD | $4.51B 126.96M USD | 40.00 | $0.25 0.007 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.35 0.26 USD |
-2.09
|
$4.45B 125.3M USD | $69.7K 1.96K USD | $9.4 0.26 USD | $9.5 0.27 USD | $4.45B 125.3M USD | 10.74 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.35 0.26 USD |
-2.09
|
$4.43B 124.79M USD | $69.73K 1.96K USD | $9.35 0.26 USD | $9.5 0.27 USD | $4.43B 124.79M USD | 10.74 | $0.87 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+4.38
|
$4.35B 122.47M USD | $309.2K 8.7K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.47M USD | 12.11 | $0.59 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $4.04 0.11 USD |
-0.49
|
$4.31B 121.17M USD | $15.6K 438.83 USD | $4.04 0.11 USD | $4.14 0.12 USD | $4.31B 121.17M USD | 44.88 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $4.04 0.11 USD |
-0.49
|
$4.31B 121.17M USD | $15.5K 436.13 USD | $4.04 0.11 USD | $4.14 0.12 USD | $4.31B 121.17M USD | 44.88 | $0.09 0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-2
|
$4.3B 120.95M USD | $201.6K 5.67K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.95M USD | 12.25 | $0.04 0.001 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.7 0.36 USD |
-5.93
|
$4.27B 120.1M USD | $712.5K 20.05K USD | $12.6 0.35 USD | $13.7 0.39 USD | $4.27B 120.1M USD | 5.85 | $2.17 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.12 0.03 USD |
-2.61
|
$4.27B 120.07M USD | $2.74M 76.96K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.27B 120.07M USD | 56.00 | $0.02 0.0005 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $271.9K 7.65K USD | $5 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6 0.17 USD |
-0.83
|
$4.17B 117.24M USD | $258.4K 7.27K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.17B 117.24M USD | 16.21 | $0.37 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.3 0.23 USD |
0
|
$4.15B 116.77M USD | $227.4K 6.4K USD | $8.3 0.23 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 7.75 | $1.07 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.45 0.21 USD |
-1.97
|
$4.15B 116.65M USD | $322.2K 9.07K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.15B 116.65M USD | 10.95 | $0.68 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
-2.91
|
$4.1B 115.36M USD | $92.2K 2.59K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
-2.91
|
$4.1B 115.36M USD | $92.24K 2.6K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
+0.41
|
$4.05B 113.98M USD | $61K 1.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.05B 113.98M USD | 7.80 | $0.63 0.02 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.26 0.09 USD |
-1.21
|
$4.04B 113.74M USD | $2.89M 81.4K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.04B 113.74M USD | 8.15 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
+0.41
|
$4.03B 113.52M USD | $61.07K 1.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10 0.28 USD |
-3.85
|
$3.83B 107.86M USD | $1.6K 45.08 USD | $10 0.28 USD | $10 0.28 USD | $3.83B 107.86M USD | 40.00 | $0.25 0.007 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.25 0.71 USD |
0
|
$3.82B 107.45M USD | $1.4K 39.39 USD | $24.5 0.69 USD | $25.25 0.71 USD | $3.82B 107.45M USD | 12.13 | $2.08 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.95 0.2 USD |
0
|
$3.81B 107.07M USD | $3.21K 90.24 USD | $6.8 0.19 USD | $6.95 0.2 USD | $3.81B 107.07M USD | 86.87 | $0.08 0.002 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.7 0.1 USD |
-2.12
|
$3.79B 106.57M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.8 0.11 USD | $3.79B 106.57M USD | 7.55 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.7 0.1 USD |
-2.12
|
$3.79B 106.57M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.74 0.11 USD | $3.79B 106.57M USD | 0 | -$0.26 -0.007 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.25 0.71 USD |
0
|
$3.79B 106.57M USD | $1.4K 39.5 USD | $24.5 0.69 USD | $25.25 0.71 USD | $3.79B 106.57M USD | 10.83 | $2.33 0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $9.05 0.25 USD |
-1.09
|
$3.74B 105.31M USD | $130.3K 3.67K USD | $9.05 0.25 USD | $9.2 0.26 USD | $3.74B 105.31M USD | 7.18 | $1.26 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.9 0.17 USD |
+4.42
|
$3.73B 105.03M USD | $161.1K 4.53K USD | $5.55 0.16 USD | $5.9 0.17 USD | $3.73B 105.03M USD | 31.05 | $0.19 0.005 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5.15 0.14 USD |
0
|
$3.66B 103.1M USD | $79.36K 2.23K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.66B 103.1M USD | 6.20 | $0.83 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.5 0.13 USD |
-1.32
|
$3.65B 102.83M USD | $318.8K 8.97K USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.65B 102.83M USD | 8.82 | $0.51 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||