Ergebnisseite 8 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.84 0.05 USD |
+5.14
|
$6.61B 186.05M USD | $4.91M 138.27K USD | $1.75 0.05 USD | $1.84 0.05 USD | $6.61B 186.05M USD | 18.39 | $0.1 0.002 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+2.05
|
$6.58B 185.21M USD | $417.1K 11.74K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.58B 185.21M USD | 12.41 | $0.12 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.26 0.12 USD |
-8.97
|
$6.55B 184.16M USD | $4.89M 137.57K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.55B 184.16M USD | 8.36 | $0.51 0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.25 0.04 USD |
+1.63
|
$6.54B 184.03M USD | $7.38M 207.54K USD | $1.22 0.03 USD | $1.28 0.04 USD | $6.54B 184.03M USD | 4.31 | $0.29 0.008 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
-6.29
|
$6.53B 183.81M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.53B 183.81M USD | 14.62 | $2.29 0.06 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.3K 11.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $379.6K 10.68K USD | $18.5 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107.5 3.02 USD |
+0.47
|
$6.44B 181.27M USD | $200 5.63 USD | $107.5 3.02 USD | $108 3.04 USD | $6.44B 181.27M USD | 8.39 | $12.8 0.36 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
-6.29
|
$6.44B 181.06M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.44B 181.06M USD | 14.62 | $2.29 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107.5 3.02 USD |
+0.47
|
$6.34B 178.46M USD | $207 5.82 USD | $107.5 3.02 USD | $108 3.04 USD | $6.34B 178.46M USD | 8.40 | $12.79 0.36 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.5 1.28 USD |
-1.09
|
$6.33B 178.04M USD | $25.1K 706.25 USD | $45.5 1.28 USD | $46 1.29 USD | $6.33B 178.04M USD | 15.96 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $200 5.63 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $216 6.08 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $3.67M 103.32K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.5 0.21 USD |
+3.45
|
$6.11B 171.8M USD | $631.9K 17.78K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.11B 171.8M USD | 7.21 | $1.04 0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.52 0.07 USD |
-0.79
|
$6B 168.84M USD | $1.77M 49.81K USD | $2.5 0.07 USD | $2.58 0.07 USD | $6B 168.84M USD | 13.99 | $0.18 0.005 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.5 1.28 USD |
-1.09
|
$5.98B 168.26M USD | $25.1K 706.25 USD | $45.5 1.28 USD | $46 1.29 USD | $5.98B 168.26M USD | 15.96 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $290 8.16 USD |
0
|
$5.92B 166.61M USD | $2K 56.27 USD | $289 8.13 USD | $290 8.16 USD | $5.92B 166.61M USD | 7.68 | $37.76 1.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29.25 0.82 USD |
+4.46
|
$5.85B 164.62M USD | $557.7K 15.69K USD | $27.75 0.78 USD | $29.25 0.82 USD | $5.85B 164.62M USD | 19.37 | $1.51 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1.01K 28.39 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $290 8.16 USD |
0
|
$5.74B 161.56M USD | $2.01K 56.56 USD | $289 8.13 USD | $290 8.16 USD | $5.74B 161.56M USD | 7.68 | $37.76 1.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.68B 159.72M USD | $242K 6.81K USD | $10 0.28 USD | $10.2 0.29 USD | $5.68B 159.72M USD | 9.35 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $62.3K 1.75K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
+0.5
|
$5.61B 157.84M USD | $1.81M 50.95K USD | $3.98 0.11 USD | $4.08 0.11 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $4.7K 132.25 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 12.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $4.7K 132.25 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 14.16 | $0.06 0.001 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
+1.89
|
$5.52B 155.4M USD | $30.21K 849.94 USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.52B 155.4M USD | 13.01 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.8 0.3 USD |
+1.89
|
$5.52B 155.38M USD | $30.2K 849.75 USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.52B 155.38M USD | 13.01 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $609.4K 17.15K USD | $6.15 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $15.03K 422.93 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $117.7K 3.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $117.88K 3.32K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $4 0.11 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.25 0.18 USD |
+5.93
|
$4.96B 139.47M USD | $842.6K 23.71K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.96B 139.47M USD | 10.96 | $0.57 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.75 0.22 USD |
+7.64
|
$4.94B 139.02M USD | $461.6K 12.99K USD | $7.2 0.2 USD | $7.8 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $167.4K 4.71K USD | $1.21 0.03 USD | $1.32 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $167.4K 4.71K USD | $1.21 0.03 USD | $1.32 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $6.36M 178.83K USD | $1.95 0.05 USD | $2.04 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+1.79
|
$4.85B 136.39M USD | $845.8K 23.8K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.8 0.16 USD |
-3.33
|
$4.71B 132.52M USD | $1.5M 42.23K USD | $5.7 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $37K 1.04K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.04 0.09 USD |
+8.57
|
$4.64B 130.44M USD | $169.9K 4.78K USD | $2.78 0.08 USD | $3.04 0.09 USD | $4.64B 130.44M USD | 7.41 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.04 0.09 USD |
+8.57
|
$4.64B 130.44M USD | $169.8K 4.78K USD | $2.78 0.08 USD | $3.04 0.09 USD | $4.64B 130.44M USD | 7.41 | $0.41 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $48.45K 1.36K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $48.4K 1.36K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.3 0.37 USD |
+12.71
|
$4.59B 129.11M USD | $1.4K 39.39 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.59B 129.11M USD | 10.72 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.3 0.37 USD |
+12.71
|
$4.59B 129.11M USD | $1.4K 39.39 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.59B 129.11M USD | 17.97 | $0.74 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $128.3K 3.61K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.58B 128.83M USD | 7.63 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
-0.58
|
$4.58B 128.83M USD | $128.31K 3.61K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.58B 128.83M USD | 7.63 | $1.12 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $37K 1.04K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
-0.41
|
$4.44B 125.04M USD | $176.7K 4.97K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.12 0.03 USD |
+21.74
|
$4.39B 123.59M USD | $47.75M 1.34M USD | $0.92 0.03 USD | $1.14 0.03 USD | $4.39B 123.59M USD | 0 | -$2.54 -0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+2.14
|
$4.35B 122.43M USD | $165.5K 4.66K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.42 0.1 USD |
+1.79
|
$4.29B 120.74M USD | $3.07M 86.42K USD | $3.34 0.09 USD | $3.42 0.1 USD | $4.29B 120.74M USD | 8.55 | $0.4 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $6.54K 183.99 USD | $26.25 0.74 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $6.5K 182.89 USD | $26.25 0.74 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $718.6K 20.22K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.34 0.07 USD |
-0.85
|
$4.24B 119.32M USD | $504.9K 14.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $4.24B 119.32M USD | 12.71 | $0.18 0.005 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
+2.07
|
$4.22B 118.85M USD | $21.71K 610.72 USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
+2.07
|
$4.22B 118.85M USD | $21.7K 610.58 USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.08 0.11 USD |
+0.99
|
$4.18B 117.52M USD | $7.7K 216.66 USD | $4.06 0.11 USD | $4.5 0.13 USD | $4.18B 117.52M USD | 8.32 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.08 0.11 USD |
+0.99
|
$4.18B 117.52M USD | $7.7K 216.66 USD | $4.06 0.11 USD | $4.5 0.13 USD | $4.18B 117.52M USD | 0 | -$0.26 -0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.62 0.05 USD |
+3.85
|
$4.15B 116.9M USD | $983.8K 27.68K USD | $1.56 0.04 USD | $1.65 0.05 USD | $4.15B 116.9M USD | 40.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $3.39M 95.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $373.6K 10.51K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
0
|
$4.1B 115.43M USD | $1.15M 32.44K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.1B 115.43M USD | 8.47 | $0.23 0.006 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $17K 478.33 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $17K 478.33 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.35 0.21 USD |
+3.52
|
$4.04B 113.75M USD | $294.5K 8.29K USD | $7.1 0.2 USD | $7.35 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.5 0.55 USD |
+3.17
|
$4B 112.59M USD | $469.4K 13.21K USD | $19.2 0.54 USD | $19.6 0.55 USD | $4B 112.59M USD | 18.05 | $1.08 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.8 0.19 USD |
+3.82
|
$3.98B 112.08M USD | $649K 18.26K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.98B 112.08M USD | 12.14 | $0.56 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.6 0.33 USD |
+3.57
|
$3.9B 109.7M USD | $91.6K 2.58K USD | $11.1 0.31 USD | $11.6 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
+5.3
|
$3.89B 109.51M USD | $409.2K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $983.2K 27.66K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $67.07M 1.89M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13 0.37 USD |
-2.99
|
$3.81B 107.27M USD | $1.08M 30.42K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.81B 107.27M USD | 7.87 | $1.65 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.26 0.04 USD |
0
|
$3.81B 107.08M USD | $332.8K 9.36K USD | $1.24 0.03 USD | $1.27 0.04 USD | $3.81B 107.08M USD | 11.45 | $0.11 0.003 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.48 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.56 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.75B 105.46M USD | $43.81K 1.23K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.46 | $0.13 0.003 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $92.3K 2.6K USD | $7.8 0.22 USD | $8 0.23 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $92.31K 2.6K USD | $7.8 0.22 USD | $8 0.23 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.6 0.13 USD |
-0.43
|
$3.74B 105.11M USD | $493.4K 13.88K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 9.01 | $0.51 0.01 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $43.8K 1.23K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||