Ergebnisseite 14 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $132.5K 3.73K USD | $0.5 0.01 USD | $0.51 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
+2.38
|
$413.6M 11.64M USD | $71.5K 2.01K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $745.2K 20.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $411.12M 11.57M USD | 7.25 | $0.04 0.001 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7199 0.02 USD |
-2.7
|
$403.2M 11.34M USD | $121.1K 3.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $403.2M 11.34M USD | 72.00 | $0.01 0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9599 0.03 USD |
-2.04
|
$403.2M 11.34M USD | $77.8K 2.19K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $403.2M 11.34M USD | 6.44 | $0.15 0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
-1.59
|
$397.92M 11.2M USD | $76.11K 2.14K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6199 0.02 USD |
-1.59
|
$397.92M 11.2M USD | $56.7K 1.6K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $397.92M 11.2M USD | 0 | -$0.08 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $168.2K 4.73K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.26 0.0073 USD |
+4
|
$384.11M 10.81M USD | $597.9K 16.82K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $384.11M 10.81M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.64 0.02 USD |
-7.25
|
$379.6M 10.68M USD | $43.3K 1.22K USD | $0.63 0.02 USD | $0.65 0.02 USD | $379.6M 10.68M USD | 0 | -$0.12 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $248.2K 6.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.75 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.64 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.63 0.02 USD |
-8.7
|
$373.67M 10.51M USD | $33K 928.53 USD | $0.63 0.02 USD | $0.65 0.02 USD | $373.67M 10.51M USD | 0 | -$0.12 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
0
|
$369.98M 10.41M USD | $127.3K 3.58K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $60.4K 1.7K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $17.7K 498.03 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 7.11 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $17.7K 498.03 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $67.4K 1.9K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $9.22K 259.54 USD | $0.76 0.02 USD | $0.76 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
-3.57
|
$352.26M 9.91M USD | $669.1K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5699 0.02 USD |
-1.72
|
$349.2M 9.83M USD | $252.6K 7.11K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $349.2M 9.83M USD | 0 | -$0.21 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.05M 29.65K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $30.1K 846.93 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.01M 28.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $1.7M 47.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
-2.96
|
$338.36M 9.52M USD | $56.1K 1.58K USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
-2.96
|
$338.36M 9.52M USD | $56.1K 1.58K USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
0
|
$336.1M 9.46M USD | $35.1K 987.62 USD | $1.09 0.03 USD | $1.14 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.18 0.06 USD |
+0.93
|
$332.45M 9.35M USD | $2.4K 67.53 USD | $2.08 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
+0.93
|
$332.45M 9.35M USD | $2.45K 68.94 USD | $2.08 0.06 USD | $2.18 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9699 0.03 USD |
-1.02
|
$330.95M 9.31M USD | $52.6K 1.48K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $330.95M 9.31M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
0
|
$325.33M 9.15M USD | $504.1K 14.18K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $45K 1.27K USD | $1.09 0.03 USD | $1.14 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7299 0.02 USD |
-6.41
|
$324.44M 9.13M USD | $118.5K 3.33K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $324.44M 9.13M USD | 6.08 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $37.2K 1.05K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $11.7K 329.21 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $270.6K 7.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
+0.72
|
$314.13M 8.84M USD | $53.1K 1.49K USD | $1.35 0.04 USD | $1.4 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
-1.75
|
$313.32M 8.82M USD | $1.4K 39.39 USD | $0.55 0.02 USD | $0.56 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.31M 36.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.06 0.03 USD |
0
|
$311.46M 8.76M USD | $2.9K 81.6 USD | $1.06 0.03 USD | $1.06 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.06 0.03 USD |
0
|
$311.46M 8.76M USD | $2.91K 81.94 USD | $1.06 0.03 USD | $1.06 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $82.2K 2.31K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $82.2K 2.31K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.6 0.07 USD |
-2.99
|
$307.53M 8.65M USD | $4.6K 129.43 USD | $2.5 0.07 USD | $2.74 0.08 USD | $307.53M 8.65M USD | 0 | -$0.1 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $18.95K 533.09 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $18.9K 531.8 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $90.5K 2.55K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $38.7K 1.09K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 40.90 | $0.01 0.0003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.7K 104.11 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.71K 104.39 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-8
|
$294.4M 8.28M USD | $11K 309.51 USD | $0.92 0.03 USD | $0.93 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-8
|
$294.4M 8.28M USD | $11K 309.51 USD | $0.92 0.03 USD | $0.93 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $34.7K 976.36 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $28.6K 804.73 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $1.3K 36.58 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $1.6K 45.02 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $25.8K 725.94 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $600 16.88 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $1.53M 43.08K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $31.6K 889.14 USD | $0.8 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.4 0.04 USD |
+0.72
|
$278.29M 7.83M USD | $51.5K 1.45K USD | $1.35 0.04 USD | $1.4 0.04 USD | $278.29M 7.83M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $267.3K 7.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.62 0.07 USD |
-6.43
|
$276.66M 7.78M USD | $23.6K 664.04 USD | $2.6 0.07 USD | $2.64 0.07 USD | $276.66M 7.78M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.62 0.07 USD |
-6.43
|
$276.66M 7.78M USD | $23.6K 664.04 USD | $2.6 0.07 USD | $2.64 0.07 USD | $276.66M 7.78M USD | 0 | -$0.28 -0.007 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
+1.75
|
$271.4M 7.64M USD | $190.9K 5.37K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $186.2K 5.24K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $186.2K 5.24K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.12 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $10.5K 295.44 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $10.5K 295.44 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $112.8K 3.17K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $30.3K 852.56 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Qualitech Public Company Limited QLT.BK | $2.6 0.07 USD |
-2.99
|
$256.28M 7.21M USD | $6.6K 185.71 USD | $2.5 0.07 USD | $2.74 0.08 USD | $256.28M 7.21M USD | 0 | -$0.11 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
-4.08
|
$250.95M 7.06M USD | $52.91K 1.49K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $250.95M 7.06M USD | 0 | -$0.35 -0.009 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.14M 32.07K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $346.4K 9.75K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $45.2K 1.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
+2.56
|
$245.95M 6.92M USD | $320.7K 9.02K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $165.95K 4.67K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||