Ergebnisseite 7 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $1.15M 32.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.4 0.49 USD |
+2.35
|
$20.57B 578.74M USD | $8.16M 229.68K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.57B 578.74M USD | 12.51 | $1.39 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.76 0.08 USD |
+2.99
|
$20.34B 572.35M USD | $1.49M 41.8K USD | $2.68 0.08 USD | $2.76 0.08 USD | $20.34B 572.35M USD | 10.65 | $0.26 0.007 USD | |
| SISB Public Company Limited SISB-R.BK | $19.5 0.55 USD |
+3.72
|
$20.28B 570.55M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $20.28B 570.55M USD | 20.74 | $0.94 0.03 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.9 0.36 USD |
+3.2
|
$19.98B 562.31M USD | $7.92M 222.92K USD | $12.3 0.35 USD | $12.9 0.36 USD | $19.98B 562.31M USD | 9.62 | $1.34 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
0
|
$19.83B 557.96M USD | $160.3K 4.51K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.83B 557.96M USD | 9.36 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $3.3K 92.85 USD | $58 1.63 USD | $59.5 1.67 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $3.3K 92.85 USD | $58 1.63 USD | $59.5 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
+0.68
|
$19.44B 546.99M USD | $13.36M 375.97K USD | $14.5 0.41 USD | $15.1 0.42 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.08K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $310 8.72 USD |
-8.55
|
$19.11B 537.63M USD | $300 8.44 USD | $290 8.16 USD | $310 8.72 USD | $19.11B 537.63M USD | 20.72 | $14.96 0.42 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.2 0.68 USD |
+2.11
|
$19.03B 535.41M USD | $1.9M 53.47K USD | $23.5 0.66 USD | $24.2 0.68 USD | $19.03B 535.41M USD | 51.70 | $0.47 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
+1.89
|
$18.14B 510.52M USD | $1.36M 38.25K USD | $2.12 0.06 USD | $2.16 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $1.68M 47.34K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.38 0.04 USD |
-0.72
|
$17.93B 504.38M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.93B 504.38M USD | 5.11 | $0.27 0.007 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.61 0.05 USD |
+1.26
|
$17.52B 492.91M USD | $15.26M 429.27K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.52B 492.91M USD | 6.70 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $8.1 0.23 USD |
+3.85
|
$17.44B 490.74M USD | $3.33M 93.8K USD | $8 0.23 USD | $8.35 0.23 USD | $17.44B 490.74M USD | 11.57 | $0.7 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $23.42M 658.84K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
+0.9
|
$17.2B 484.08M USD | $4.3K 120.99 USD | $221 6.22 USD | $223 6.27 USD | $17.2B 484.08M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
+0.9
|
$17.09B 480.79M USD | $4.3K 121.07 USD | $221 6.22 USD | $223 6.27 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $5.05M 142.05K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.74M 189.77K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
+2.29
|
$15.54B 437.23M USD | $17.5K 492.4 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
+2.29
|
$15.54B 437.23M USD | $17.5K 492.4 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $7.2 0.2 USD |
+2.13
|
$14.82B 416.89M USD | $175.81K 4.95K USD | $7 0.2 USD | $7.2 0.2 USD | $14.82B 416.89M USD | 22.50 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.2 0.2 USD |
+2.13
|
$14.82B 416.89M USD | $175.7K 4.94K USD | $7 0.2 USD | $7.2 0.2 USD | $14.82B 416.89M USD | 22.50 | $0.32 0.009 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $5.8K 163.2 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $5.8K 163.2 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $3.1M 87.29K USD | $1.52 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 11.07 | $0.14 0.003 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
+0.65
|
$14.01B 394.22M USD | $28.4K 799.1 USD | $38.25 1.08 USD | $38.75 1.09 USD | $14.01B 394.22M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
+0.65
|
$13.95B 392.52M USD | $28.42K 799.61 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.59 0.04 USD |
+0.63
|
$13.68B 384.82M USD | $9.68M 272.24K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.35 0.04 USD |
+5.47
|
$13.56B 381.52M USD | $8.65M 243.4K USD | $1.28 0.04 USD | $1.36 0.04 USD | $13.56B 381.52M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
+1.56
|
$13.05B 367.27M USD | $7.4K 208.22 USD | $31.75 0.89 USD | $32.5 0.91 USD | $13.05B 367.27M USD | 17.66 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8199 0.02 USD |
+2.5
|
$12.97B 364.88M USD | $13.17M 370.58K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $12.97B 364.88M USD | 82.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.5 0.91 USD |
+1.56
|
$12.65B 355.97M USD | $7.41K 208.53 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 17.66 | $1.84 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $22.4K 630.28 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $22.4K 630.39 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.5 0.91 USD |
+1.56
|
$11.86B 333.78M USD | $300 8.44 USD | $32.25 0.91 USD | $32.5 0.91 USD | $11.86B 333.78M USD | 12.08 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.5 0.91 USD |
+1.56
|
$11.86B 333.78M USD | $300 8.44 USD | $32.25 0.91 USD | $32.5 0.91 USD | $11.86B 333.78M USD | 12.08 | $2.69 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $246K 6.92K USD | $9.8 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.85 0.22 USD |
+1.29
|
$11.49B 323.36M USD | $8.95M 251.71K USD | $7.5 0.21 USD | $7.9 0.22 USD | $11.49B 323.36M USD | 10.06 | $0.78 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 6.37 | $1.42 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $3.25M 91.53K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 19.99 | $0.33 0.009 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $731.4K 20.58K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.01B 309.83M USD | 4.45 | $1.22 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $612.6K 17.24K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.96 0.14 USD |
+2.9
|
$10.86B 305.5M USD | $645.4K 18.16K USD | $4.82 0.14 USD | $4.96 0.14 USD | $10.86B 305.5M USD | 3.11 | $1.59 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.7 0.36 USD |
0
|
$10.75B 302.35M USD | $3.5K 98.48 USD | $10.3 0.29 USD | $12.7 0.36 USD | $10.75B 302.35M USD | 13.09 | $0.97 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $846.9K 23.83K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.7 0.24 USD |
+10.83
|
$10.2B 286.94M USD | $516.6K 14.54K USD | $7.85 0.22 USD | $8.7 0.24 USD | $10.2B 286.94M USD | 36.25 | $0.24 0.006 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.32 0.07 USD |
+3.57
|
$9.92B 279.21M USD | $1.83M 51.38K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.92B 279.21M USD | 5.79 | $0.4 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
+6.48
|
$9.74B 274.19M USD | $613.7K 17.27K USD | $10.8 0.3 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.7 0.36 USD |
0
|
$9.55B 268.76M USD | $3.5K 98.48 USD | $10.3 0.29 USD | $12.7 0.36 USD | $9.55B 268.76M USD | 24.90 | $0.51 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.44M USD | $228.6K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.44M USD | 6.50 | $1.63 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.38K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $44.2K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10 0.28 USD |
+3.09
|
$9.48B 266.69M USD | $949.4K 26.71K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.48B 266.69M USD | 0 | -$2.08 -0.05 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $6.84M 192.34K USD | $8.25 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $38.7K 1.09K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.22 0.06 USD |
0
|
$9.29B 261.29M USD | $665.3K 18.72K USD | $2.22 0.06 USD | $2.32 0.07 USD | $9.29B 261.29M USD | 0 | -$0.22 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $2.6K 73.16 USD | $2.38 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $2.64K 74.28 USD | $2.38 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
+2.61
|
$8.99B 252.85M USD | $1.1M 31.08K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 16.38 | $1.8 0.05 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.12 0.12 USD |
+3.52
|
$8.95B 251.85M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.95B 251.85M USD | 10.29 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $38.7K 1.09K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
+0.86
|
$8.92B 251.09M USD | $10.1K 284.19 USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
+6.43
|
$8.89B 250.22M USD | $963.2K 27.1K USD | $14 0.39 USD | $15.1 0.42 USD | $8.89B 250.22M USD | 11.03 | $1.35 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $65.3K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
+0.86
|
$8.78B 246.9M USD | $10.15K 285.59 USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.50 | $5.31 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.3 0.12 USD |
+0.94
|
$8.56B 240.98M USD | $6.99M 196.59K USD | $4.24 0.12 USD | $4.3 0.12 USD | $8.56B 240.98M USD | 10.00 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-0.79
|
$8.18B 230.2M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.6 0.21 USD |
-0.65
|
$8.08B 227.32M USD | $217.8K 6.13K USD | $7.55 0.21 USD | $7.75 0.22 USD | $8.08B 227.32M USD | 11.69 | $0.65 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.1 0.42 USD |
+2.03
|
$7.93B 223.06M USD | $239.7K 6.74K USD | $14.8 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-0.79
|
$7.89B 222.1M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.8 0.22 USD |
-0.64
|
$7.89B 221.89M USD | $733.6K 20.64K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.89B 221.89M USD | 27.85 | $0.28 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.3 0.29 USD |
+1.98
|
$7.81B 219.66M USD | $307K 8.64K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
+0.84
|
$7.8B 219.41M USD | $900 25.32 USD | $179.5 5.05 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
+0.84
|
$7.78B 218.8M USD | $912 25.66 USD | $179.5 5.05 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.2 0.32 USD |
+3.7
|
$7.77B 218.68M USD | $2.93M 82.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $7.77B 218.68M USD | 16.96 | $0.66 0.02 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $191.7K 5.39K USD | $3.78 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 22.82 | $0.17 0.004 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $22.51M 633.35K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $15K 422.06 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.5 0.6 USD |
+2.38
|
$7.53B 211.85M USD | $87.3K 2.46K USD | $20.9 0.59 USD | $21.5 0.6 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.66 0.07 USD |
+4.72
|
$7.45B 209.57M USD | $2.29M 64.47K USD | $2.52 0.07 USD | $2.66 0.07 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $3M 84.37K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.5 0.24 USD |
+3.66
|
$7.18B 202.16M USD | $45.92K 1.29K USD | $8.2 0.23 USD | $8.55 0.24 USD | $7.18B 202.16M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.5 0.24 USD |
+3.66
|
$7.18B 202.16M USD | $45.9K 1.29K USD | $8.2 0.23 USD | $8.55 0.24 USD | $7.18B 202.16M USD | 0 | -$0.42 -0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $11.21M 315.29K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14 0.39 USD |
+1.45
|
$7.07B 198.93M USD | $131.4K 3.7K USD | $13.8 0.39 USD | $14.1 0.4 USD | $7.07B 198.93M USD | 9.45 | $1.48 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
-1.68
|
$6.82B 191.85M USD | $521.5K 14.67K USD | $8.75 0.25 USD | $9 0.25 USD | $6.82B 191.85M USD | 22.00 | $0.4 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $332.5K 9.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||