Ergebnisseite 7 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.5 0.75 USD |
-1.85
|
$14.85B 417.86M USD | $100 2.81 USD | $26.5 0.75 USD | $26.5 0.75 USD | $14.85B 417.86M USD | 8.71 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.4K 377.12 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.2K 371.41 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-2.53
|
$14.58B 410.24M USD | $4.47M 125.74K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $192.8K 5.42K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.67M 46.97K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.5 0.18 USD |
0
|
$13.34B 375.23M USD | $169.7K 4.77K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.34B 375.23M USD | 21.66 | $0.3 0.008 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37 1.04 USD |
-1.99
|
$13.32B 374.79M USD | $28.1K 790.66 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.32B 374.79M USD | 17.61 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37 1.04 USD |
-1.99
|
$13.32B 374.79M USD | $26.32K 740.43 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.32B 374.79M USD | 17.61 | $2.1 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-3.01
|
$13.31B 374.64M USD | $1.24M 34.86K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.31B 374.64M USD | 18.42 | $0.07 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
-1.68
|
$13.27B 373.52M USD | $1.5K 42.21 USD | $43.5 1.22 USD | $44.25 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-1.85
|
$13.25B 372.82M USD | $101 2.84 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 8.71 | $3.04 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
-2.22
|
$13.2B 371.41M USD | $1.4K 39.39 USD | $43.5 1.22 USD | $44 1.24 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.01 0.03 USD |
-1.94
|
$13.12B 369.15M USD | $42.58M 1.2M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $13.12B 369.15M USD | 3.74 | $0.27 0.007 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.2 0.03 USD |
-4
|
$13.06B 367.39M USD | $18.39M 517.58K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.06B 367.39M USD | 5.00 | $0.24 0.006 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.85 0.28 USD |
-1.01
|
$12.81B 360.3M USD | $2.92M 82.26K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.81B 360.3M USD | 9.84 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.41 0.04 USD |
-0.7
|
$12.8B 360.06M USD | $296.8K 8.35K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.8B 360.06M USD | 10.07 | $0.14 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
0
|
$12.7B 357.44M USD | $16.25M 457.33K USD | $8 0.23 USD | $8.3 0.23 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.47 0.04 USD |
-1.34
|
$12.64B 355.78M USD | $7.65M 215.23K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.64B 355.78M USD | 7.73 | $0.19 0.005 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $900 25.32 USD | $31.25 0.88 USD | $32 0.9 USD | $12.56B 353.28M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $1.04K 29.35 USD | $31.25 0.88 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $44.2K 1.24K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $45.1K 1.27K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.04B 338.72M USD | 14.88 | $0.44 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.9 0.42 USD |
0
|
$11.88B 334.22M USD | $154.7K 4.35K USD | $14.6 0.41 USD | $14.9 0.42 USD | $11.88B 334.22M USD | 16.93 | $0.88 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.02 0.08 USD |
-2.6
|
$11.55B 325.03M USD | $1.33M 37.48K USD | $3 0.08 USD | $3.1 0.09 USD | $11.55B 325.03M USD | 13.13 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $312.9K 8.8K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.7099 0.02 USD |
-5.33
|
$11.23B 315.94M USD | $6.91M 194.34K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $11.23B 315.94M USD | 71.00 | $0.01 0.0002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.75 0.25 USD |
-2.78
|
$10.97B 308.69M USD | $1.35M 38.09K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.97B 308.69M USD | 6.16 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.72
|
$10.61B 298.54M USD | $594.5K 16.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $292.7K 8.24K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $1.18M 33.33K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 18.33 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4M 112.55K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.95 0.25 USD |
-2.19
|
$9.19B 258.6M USD | $43.6K 1.23K USD | $8.9 0.25 USD | $9 0.25 USD | $9.19B 258.6M USD | 11.00 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.05M 29.67K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $21.6K 607.77 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $8K 225.1 USD | $2.24 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $8K 225.1 USD | $2.24 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $675.1K 19K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.35 0.26 USD |
-1.06
|
$8.98B 252.67M USD | $378.4K 10.65K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.98B 252.67M USD | 6.92 | $1.35 0.04 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.5 0.35 USD |
-1.59
|
$8.97B 252.28M USD | $557.7K 15.69K USD | $12 0.34 USD | $12.7 0.36 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29 0.82 USD |
0
|
$8.93B 251.14M USD | $263.5K 7.41K USD | $28.5 0.8 USD | $29 0.82 USD | $8.93B 251.14M USD | 7.94 | $3.65 0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $11.7K 329.21 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
-1.69
|
$8.85B 248.94M USD | $47.6K 1.34K USD | $29 0.82 USD | $29.25 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $20.5K 576.81 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
-2.5
|
$8.71B 245.2M USD | $1.22M 34.21K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.71B 245.2M USD | 9.91 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $47.6K 1.34K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.8 0.22 USD |
-1.27
|
$8.62B 242.51M USD | $173.2K 4.87K USD | $7.7 0.22 USD | $7.9 0.22 USD | $8.62B 242.51M USD | 16.59 | $0.47 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
-2.56
|
$8.61B 242.21M USD | $788.4K 22.18K USD | $28 0.79 USD | $29.25 0.82 USD | $8.61B 242.21M USD | 14.69 | $1.94 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $3.03M 85.28K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 3.45 | $1.22 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.8 0.16 USD |
-2.54
|
$8.49B 238.91M USD | $8.02M 225.64K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
-1.27
|
$8.46B 237.98M USD | $415.1K 11.68K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.46B 237.98M USD | 6.19 | $2.52 0.07 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.82 0.11 USD |
-3.54
|
$8.36B 235.28M USD | $952.4K 26.8K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.36B 235.28M USD | 2.40 | $1.59 0.04 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.98 0.06 USD |
-1
|
$8.28B 233.04M USD | $216.6K 6.09K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.28B 233.04M USD | 0 | -$0.22 -0.006 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
-4.37
|
$8.25B 232.01M USD | $103.6K 2.92K USD | $7.65 0.22 USD | $7.8 0.22 USD | $8.25B 232.01M USD | 31.87 | $0.24 0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-2.65
|
$8.11B 228.23M USD | $1.99M 55.94K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9 0.25 USD |
-3.23
|
$8.1B 227.95M USD | $673.9K 18.96K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.1B 227.95M USD | 12.85 | $0.7 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-1.88
|
$7.94B 223.31M USD | $65K 1.83K USD | $7.8 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.2 0.37 USD |
-0.75
|
$7.85B 220.92M USD | $52.4K 1.47K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.85B 220.92M USD | 9.77 | $1.35 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.48 0.04 USD |
+0.68
|
$7.62B 214.35M USD | $2.35M 66.24K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.62B 214.35M USD | 0 | -$2.12 -0.05 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.93M USD | $1.28M 35.94K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.65 0.02 USD |
-2.99
|
$7.48B 210.6M USD | $1.12M 31.57K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.48B 210.6M USD | 16.25 | $0.04 0.001 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.74 0.11 USD |
-1.58
|
$7.48B 210.47M USD | $208.5K 5.87K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.48B 210.47M USD | 22.00 | $0.17 0.004 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
0
|
$7.45B 209.65M USD | $3.8K 106.92 USD | $172 4.84 USD | $174 4.9 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
0
|
$7.43B 209.07M USD | $3.81K 107.2 USD | $172 4.84 USD | $174 4.9 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
-1.98
|
$7.39B 207.98M USD | $1.28M 36.11K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4 0.11 USD |
-0.5
|
$7.39B 207.97M USD | $4.25M 119.49K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.97M USD | 4.08 | $0.98 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-2.23
|
$7.34B 206.42M USD | $674.6K 18.98K USD | $3.48 0.1 USD | $3.6 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $17.95M 505K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $2.33M 65.62K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.15 0.23 USD |
-1.81
|
$6.91B 194.34M USD | $484.7K 13.64K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.91B 194.34M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $180.5K 5.08K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.43M 40.14K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.44 0.12 USD |
-1.78
|
$6.82B 191.94M USD | $1.26M 35.48K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 8.72 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
-0.51
|
$6.8B 191.34M USD | $872.1K 24.54K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.4 0.1 USD |
-1.73
|
$6.79B 191.12M USD | $1.07M 29.99K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.79B 191.12M USD | 15.45 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.75 0.22 USD |
0
|
$6.55B 184.33M USD | $25K 703.43 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.55B 184.33M USD | 0 | -$0.51 -0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
-2.19
|
$6.49B 182.55M USD | $5.31M 149.41K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
-1.29
|
$6.47B 181.95M USD | $26.01K 731.91 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.47B 181.95M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-1.71
|
$6.44B 181.2M USD | $953.6K 26.83K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.44B 181.2M USD | 8.21 | $0.28 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+2.05
|
$6.38B 179.55M USD | $157K 4.42K USD | $14.6 0.41 USD | $14.9 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.35 0.23 USD |
-1.76
|
$6.33B 178.07M USD | $1.22M 34.34K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.33B 178.07M USD | 10.56 | $0.79 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $6.1K 171.64 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.47 0.04 USD |
0
|
$6.29B 176.92M USD | $4M 112.63K USD | $1.44 0.04 USD | $1.48 0.04 USD | $6.29B 176.92M USD | 3.86 | $0.38 0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $303 8.53 USD |
-0.98
|
$6.19B 174.08M USD | $1.3K 36.58 USD | $303 8.53 USD | $305 8.58 USD | $6.19B 174.08M USD | 8.02 | $37.76 1.06 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $52.5K 1.48K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.3 0.43 USD |
-0.65
|
$6.15B 173.03M USD | $207.1K 5.83K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.15B 173.03M USD | 10.19 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.42
|
$6.14B 172.75M USD | $579.2K 16.3K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||