Ergebnisseite 6 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.6 0.07 USD |
-0.76
|
$0 0 USD | $16.19M 455.63K USD | $2.58 0.07 USD | $2.62 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.9 0.22 USD |
-1.25
|
$0 0 USD | $14.69M 413.42K USD | $7.85 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.7 0.16 USD |
-1.72
|
$0 0 USD | $2.81M 79.12K USD | $5.65 0.16 USD | $5.75 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.26 0.09 USD |
-0.61
|
$0 0 USD | $330K 9.29K USD | $3.26 0.09 USD | $3.34 0.09 USD | $0 0 USD | 21.30 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-1.2
|
$0 0 USD | $144.2K 4.06K USD | $4.94 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.5 2.77 USD |
+0.51
|
$1.23T 34.57B USD | $9.2M 258.95K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.57B USD | 61.18 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $270 7.6 USD |
-2.87
|
$803.04B 22.6B USD | $6.9M 194.05K USD | $268 7.54 USD | $277 7.79 USD | $803.04B 22.6B USD | 22.88 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109.5 3.08 USD |
-0.45
|
$434.71B 12.23B USD | $6.74M 189.69K USD | $107 3.01 USD | $110 3.1 USD | $434.71B 12.23B USD | 5.67 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $13.43M 377.8K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.2 0.57 USD |
-3.81
|
$321.02B 9.03B USD | $38.43M 1.08M USD | $20.1 0.57 USD | $20.9 0.59 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
-2.08
|
$319.27B 8.98B USD | $286.31M 8.06M USD | $1.87 0.05 USD | $1.92 0.05 USD | $319.27B 8.98B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137.5 3.87 USD |
+0.37
|
$262.47B 7.39B USD | $6.9M 194.08K USD | $135 3.8 USD | $137.5 3.87 USD | $262.47B 7.39B USD | 5.54 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $159 4.47 USD |
-5.07
|
$204.87B 5.76B USD | $3.2M 90.1K USD | $158.5 4.46 USD | $166 4.67 USD | $204.87B 5.76B USD | 38.03 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $41.75 1.17 USD |
-5.11
|
$187.37B 5.27B USD | $17.6M 495.12K USD | $41 1.15 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
0
|
$185.75B 5.23B USD | $28.48M 801.27K USD | $22.3 0.63 USD | $23.3 0.66 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $177.7K 5K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $189K 5.32K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.4 0.15 USD |
-2.68
|
$109.88B 3.09B USD | $1.94M 54.52K USD | $5.25 0.15 USD | $5.7 0.16 USD | $109.88B 3.09B USD | 0 | -$0.01 -0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $3.47M 97.51K USD | $131 3.69 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.14 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $23.66M 665.74K USD | $16.3 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 12.13 | $1.36 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35 0.98 USD |
-3.42
|
$90.24B 2.54B USD | $5.09M 143.23K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
-0.85
|
$84.63B 2.38B USD | $3.47M 97.65K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.15 0.17 USD |
-5.43
|
$80B 2.25B USD | $60.09M 1.69M USD | $6.1 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $1.88M 52.9K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
-5.96
|
$75.26B 2.12B USD | $9.68M 272.35K USD | $34.75 0.98 USD | $37 1.04 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.84 0.14 USD |
-2.81
|
$72.49B 2.04B USD | $46.18M 1.3M USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.49B 2.04B USD | 23.04 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.72
|
$68.93B 1.94B USD | $1.57M 44.27K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
-1.8
|
$66.9B 1.88B USD | $12.13M 341.2K USD | $26.75 0.75 USD | $27.75 0.78 USD | $66.9B 1.88B USD | 7.99 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
-1.27
|
$64.29B 1.81B USD | $3.3K 92.85 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-1.27
|
$64.29B 1.81B USD | $3.52K 99.04 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.89 | $13.09 0.37 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $6.85 0.19 USD |
-2.14
|
$61.54B 1.73B USD | $4.31M 121.28K USD | $6.65 0.19 USD | $7 0.2 USD | $61.54B 1.73B USD | 22.09 | $0.31 0.008 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101 2.84 USD |
-1.93
|
$58.46B 1.64B USD | $367.3K 10.33K USD | $101 2.84 USD | $103.5 2.91 USD | $58.46B 1.64B USD | 7.26 | $13.91 0.39 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.48 0.1 USD |
-13.43
|
$56.01B 1.58B USD | $260.32M 7.32M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $67.8M 1.91M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.68M 47.22K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $41.07M 1.16M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $1.17M 32.95K USD | $46.25 1.3 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.25 1.36 USD |
-3.98
|
$48.25B 1.36B USD | $2.85M 80.12K USD | $48 1.35 USD | $50 1.41 USD | $48.25B 1.36B USD | 16.98 | $2.84 0.08 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $141 3.97 USD |
-1.4
|
$45.6B 1.28B USD | $35.1K 987.62 USD | $140.5 3.95 USD | $143 4.02 USD | $45.6B 1.28B USD | 10.99 | $12.82 0.36 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $5.99M 168.52K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
-1.64
|
$42.62B 1.2B USD | $1.01M 28.4K USD | $44.75 1.26 USD | $45.5 1.28 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $140.5 3.95 USD |
-1.75
|
$41.87B 1.18B USD | $49.36K 1.39K USD | $140.5 3.95 USD | $143 4.02 USD | $41.87B 1.18B USD | 7.97 | $17.62 0.5 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $5.75M 161.78K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $41.75 1.17 USD |
-2.91
|
$39.3B 1.11B USD | $6.9K 194.15 USD | $41.25 1.16 USD | $41.75 1.17 USD | $39.3B 1.11B USD | 8.80 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $1.95 0.05 USD |
-11.42
|
$39B 1.1B USD | $91.17M 2.57M USD | $1.94 0.05 USD | $2.14 0.06 USD | $39B 1.1B USD | 0 | -$0.04 -0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.2 0.26 USD |
-3.16
|
$35.87B 1.01B USD | $17.15M 482.67K USD | $9 0.25 USD | $9.35 0.26 USD | $35.87B 1.01B USD | 7.73 | $1.19 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $41.75 1.17 USD |
-2.91
|
$35.82B 1.01B USD | $6.9K 194.15 USD | $41.25 1.16 USD | $41.75 1.17 USD | $35.82B 1.01B USD | 8.71 | $4.79 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.33 0.04 USD |
-0.75
|
$35.19B 990.04M USD | $29.93M 842.23K USD | $1.31 0.04 USD | $1.34 0.04 USD | $35.19B 990.04M USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $2.44M 68.53K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
-4.32
|
$33.17B 933.32M USD | $1.63M 45.93K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9 0.03 USD |
-8.16
|
$32.64B 918.36M USD | $17.35M 488.24K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $32.64B 918.36M USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $35.75 1.01 USD |
-1.38
|
$31.85B 896.05M USD | $64.8K 1.82K USD | $35 0.98 USD | $36.5 1.03 USD | $31.85B 896.05M USD | 44.68 | $0.8 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $9.74M 273.92K USD | $21.1 0.59 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.97M 111.71K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.6B 776.65M USD | 7.89 | $0.6 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.6 0.38 USD |
0
|
$26.09B 734.14M USD | $8.09M 227.72K USD | $13.5 0.38 USD | $13.8 0.39 USD | $26.09B 734.14M USD | 4.42 | $3.07 0.09 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.25 0.77 USD |
+0.93
|
$25.84B 726.98M USD | $1.57M 44.25K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.84B 726.98M USD | 2.12 | $12.81 0.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $17.07M 480.19K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $2.77M 78.01K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95 2.67 USD |
-2.56
|
$23.64B 665.28M USD | $286.5K 8.06K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.64B 665.28M USD | 7.29 | $13.03 0.37 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.35 0.15 USD |
-2.73
|
$23.2B 652.7M USD | $7.82M 219.94K USD | $5.2 0.15 USD | $5.5 0.15 USD | $23.2B 652.7M USD | 0 | -$0.23 -0.006 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
-1.44
|
$23.06B 648.92M USD | $820 23.07 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
-1.44
|
$23.06B 648.92M USD | $800 22.51 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $3.89M 109.46K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $1.13M 31.76K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $23.45M 659.81K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-2.16
|
$21.31B 599.55M USD | $2.54M 71.34K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $24.44K 687.79 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $22.3K 627.46 USD | $17.5 0.49 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
-1.64
|
$20.88B 587.44M USD | $37.88M 1.07M USD | $1.18 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $817.8K 23.01K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $7.01M 197.15K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $685.7K 19.29K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $500 14.07 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $2.41K 67.87 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.3 0.32 USD |
-10.32
|
$18.99B 534.27M USD | $6.95M 195.53K USD | $11.3 0.32 USD | $12.3 0.35 USD | $18.99B 534.27M USD | 11.89 | $0.95 0.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.34 0.12 USD |
-6.87
|
$18.73B 526.88M USD | $16.02M 450.78K USD | $4.24 0.12 USD | $4.6 0.13 USD | $18.73B 526.88M USD | 22.84 | $0.19 0.005 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $1.26M 35.42K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $661.3K 18.61K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $16.43M 462.28K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.65 | $1.6 0.05 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $2.71M 76.39K USD | $23.3 0.66 USD | $24 0.68 USD | $18.32B 515.5M USD | 49.78 | $0.47 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
-0.94
|
$17.64B 496.34M USD | $780.2K 21.95K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
-2.75
|
$17.26B 485.56M USD | $7.27M 204.46K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.26B 485.56M USD | 0 | -$0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11 0.31 USD |
-0.89
|
$16.9B 475.41M USD | $2.68M 75.43K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 10.09 | $1.09 0.03 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $12.9 0.36 USD |
-3.76
|
$16.83B 473.57M USD | $7.69M 216.32K USD | $12.8 0.36 USD | $13.3 0.37 USD | $16.83B 473.57M USD | 7.63 | $1.69 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.85 0.16 USD |
-0.85
|
$16.76B 471.62M USD | $2.29M 64.45K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.76B 471.62M USD | 13.00 | $0.45 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
-0.88
|
$16.51B 464.51M USD | $2.62M 73.74K USD | $2.2 0.06 USD | $2.28 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $10.93M 307.58K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-0.74
|
$15.54B 437.23M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-0.74
|
$15.54B 437.23M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.75 0.02 USD |
-2.6
|
$15.31B 430.72M USD | $44.85M 1.26M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.57 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||