Ergebnisseite 9 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $26.6K 748.45 USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 8.00 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $67.1K 1.89K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $67.26K 1.89K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $188.7K 5.31K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.6 0.19 USD |
-1.5
|
$3.13B 88.08M USD | $38K 1.07K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.6 0.19 USD |
-1.5
|
$3.13B 88.08M USD | $38.04K 1.07K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-0.6
|
$3.09B 86.85M USD | $36K 1.01K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $155.3K 4.37K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $1K 28.14 USD | $3.28 0.09 USD | $3.28 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.45 0.15 USD |
-1.8
|
$2.97B 83.69M USD | $643.7K 18.11K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.97B 83.69M USD | 11.59 | $0.47 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.3K 92.85 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.25K 91.47 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 8.18 | $6.17 0.17 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-0.55
|
$2.87B 80.81M USD | $141K 3.97K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $342.7K 9.64K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $35.8K 1.01K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $38.52K 1.08K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $239.3K 6.73K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.41
|
$2.81B 78.97M USD | $429.4K 12.08K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
-1
|
$2.75B 77.33M USD | $2.09M 58.71K USD | $1.97 0.06 USD | $2 0.06 USD | $2.75B 77.33M USD | 7.61 | $0.26 0.007 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.52 0.13 USD |
-1.74
|
$2.74B 77.18M USD | $59.9K 1.69K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.74B 77.18M USD | 7.58 | $0.6 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $101.7K 2.86K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
+0.61
|
$2.7B 76.1M USD | $1.01M 28.53K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.7B 76.1M USD | 4.23 | $0.39 0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.31 0.04 USD |
-3.68
|
$2.68B 75.5M USD | $1.71M 48.07K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.68B 75.5M USD | 8.73 | $0.15 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $25.6K 720.32 USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $12.3K 346.09 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $227.7K 6.41K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.5 0.07 USD |
-2.34
|
$2.66B 74.98M USD | $31.1K 875.07 USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.66B 74.98M USD | 27.77 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.71M 48.24K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $161.4K 4.54K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
-2.56
|
$2.62B 73.69M USD | $620K 17.45K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $73.7K 2.07K USD | $3 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $500 14.07 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $5.9K 166.01 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.98 0.08 USD |
-2.61
|
$2.59B 73.01M USD | $119.5K 3.36K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.59B 73.01M USD | 13.54 | $0.22 0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $798.1K 22.46K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-2.94
|
$2.57B 72.25M USD | $59.8K 1.68K USD | $1.97 0.06 USD | $2 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.54 0.1 USD |
-1.12
|
$2.55B 71.72M USD | $8K 225.1 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.55B 71.72M USD | 25.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.54 0.1 USD |
-1.12
|
$2.55B 71.72M USD | $8K 225.1 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.55B 71.72M USD | 25.28 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
-1.49
|
$2.53B 71.21M USD | $120.5K 3.39K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5 0.14 USD |
-0.99
|
$2.48B 69.72M USD | $47K 1.32K USD | $5 0.14 USD | $5.15 0.14 USD | $2.48B 69.72M USD | 0 | -$0.13 -0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.75 0.05 USD |
-1.69
|
$2.48B 69.7M USD | $110.6K 3.11K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.7M USD | 5.00 | $0.35 0.009 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $712.2K 20.04K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.41 | $0.75 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $3K 84.41 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $1 0.03 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
0
|
$2.37B 66.61M USD | $200 5.63 USD | $44 1.24 USD | $44 1.24 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $38.3K 1.08K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $49K 1.38K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $64.4K 1.81K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $64.3K 1.81K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.98 0.08 USD |
-1.32
|
$2.33B 65.65M USD | $100 2.81 USD | $2.98 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 11.91 | $0.25 0.007 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
-4.38
|
$2.31B 65.14M USD | $22.2K 624.65 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.31B 65.14M USD | 8.05 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-1.79
|
$2.31B 65.01M USD | $25K 703.43 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.31B 65.01M USD | 5.68 | $0.58 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.46 0.07 USD |
-0.81
|
$2.31B 65M USD | $157.6K 4.43K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.31B 65M USD | 10.69 | $0.23 0.006 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $96.2K 2.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $4.1K 115.36 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $3.5K 98.54 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $800 22.51 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.53 0.04 USD |
-4.38
|
$2.29B 64.37M USD | $22.2K 624.65 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.29B 64.37M USD | 5.97 | $0.26 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.67 0.05 USD |
-1.18
|
$2.29B 64.35M USD | $591.5K 16.64K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $87.2K 2.45K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $187.3K 5.27K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $25.14K 707.26 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-1.38
|
$2.24B 62.95M USD | $653K 18.37K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.24B 62.95M USD | 7.94 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
+0.85
|
$2.23B 62.68M USD | $7.7K 216.66 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.23B 62.68M USD | 6.83 | $0.87 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
-0.4
|
$2.22B 62.55M USD | $4.1K 115.33 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-0.8
|
$2.21B 62.3M USD | $4.2K 118.18 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $104.4K 2.94K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.68 0.13 USD |
-0.43
|
$2.2B 61.89M USD | $100 2.81 USD | $4.68 0.13 USD | $4.68 0.13 USD | $2.2B 61.89M USD | 11.72 | $0.4 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+4.03
|
$2.19B 61.61M USD | $13K 365.79 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.19B 61.61M USD | 14.65 | $0.44 0.01 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4199 0.01 USD |
-2.38
|
$2.19B 61.58M USD | $6.16M 173.28K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 3.23 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $104.47K 2.94K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $100 2.81 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $11.5K 323.58 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
-1.42
|
$2.08B 58.67M USD | $15.5K 436.13 USD | $6.95 0.2 USD | $7 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $30.1K 846.93 USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.42 0.04 USD |
-1.39
|
$2.06B 58.06M USD | $182.8K 5.14K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.06B 58.06M USD | 10.14 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
-1.45
|
$2.04B 57.37M USD | $1.7K 47.83 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.6 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 8.03 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.57 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
-2.17
|
$2.02B 56.94M USD | $626 17.61 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.1 0.06 USD |
-0.94
|
$2.02B 56.72M USD | $7.6K 213.84 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.02B 56.72M USD | 9.13 | $0.23 0.006 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.89
|
$2B 56.22M USD | $36.23K 1.02K USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
0
|
$2B 56.13M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.15 0.17 USD |
-0.81
|
$1.99B 56.08M USD | $1.4K 39.39 USD | $6.15 0.17 USD | $6.15 0.17 USD | $1.99B 56.08M USD | 13.97 | $0.44 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
0
|
$1.98B 55.71M USD | $2.81K 79.07 USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.98B 55.71M USD | 41.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.3 0.09 USD |
0
|
$1.98B 55.71M USD | $2.8K 78.78 USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.98B 55.71M USD | 18.33 | $0.18 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||