Ergebnisseite 9 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $728.2K 20.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
+0.95
|
$3.68B 103.56M USD | $118.3K 3.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
+0.95
|
$3.68B 103.56M USD | $118.44K 3.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
+0.75
|
$3.67B 103.21M USD | $2.51K 70.62 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $200 5.63 USD | $23.9 0.67 USD | $24.1 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $203 5.71 USD | $23.9 0.67 USD | $24.1 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-4.46
|
$3.58B 100.66M USD | $900.7K 25.34K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.98 0.14 USD |
-0.4
|
$3.56B 100.1M USD | $106.17K 2.99K USD | $4.88 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.00 | $0.83 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
+0.89
|
$3.55B 99.96M USD | $200 5.63 USD | $167.5 4.71 USD | $170 4.78 USD | $3.55B 99.96M USD | 9.03 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
+0.89
|
$3.55B 99.96M USD | $200 5.63 USD | $167.5 4.71 USD | $170 4.78 USD | $3.55B 99.96M USD | 9.03 | $18.82 0.53 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.5 0.15 USD |
0
|
$3.42B 96.15M USD | $32K 900.39 USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.42B 96.15M USD | 28.94 | $0.19 0.005 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+1.74
|
$3.35B 94.28M USD | $286.3K 8.06K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.35B 94.28M USD | 9.06 | $1.29 0.04 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $87.5K 2.46K USD | $3.94 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.6K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $24K 675.3 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $24K 675.3 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.9K 137.87 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.9K 137.87 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.5K 323.58 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.53K 324.31 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $38.45K 1.08K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $38.4K 1.08K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $94.1K 2.65K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
0
|
$3.13B 88.02M USD | $87.54K 2.46K USD | $3.94 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.1K 227.91 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.12K 228.39 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.75 0.22 USD |
+1.97
|
$3.1B 87.23M USD | $88.8K 2.5K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.1 0.14 USD |
+0.99
|
$3.09B 87.08M USD | $555.4K 15.63K USD | $5 0.14 USD | $5.15 0.14 USD | $3.09B 87.08M USD | 8.55 | $0.6 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.65 0.16 USD |
+2.73
|
$3.07B 86.42M USD | $444.6K 12.51K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.95 0.22 USD |
-0.63
|
$3B 84.41M USD | $183.42K 5.16K USD | $7.85 0.22 USD | $7.95 0.22 USD | $3B 84.41M USD | 10.46 | $0.76 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
+3.5
|
$2.99B 84.22M USD | $100 2.81 USD | $51.75 1.46 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
+3.5
|
$2.99B 84.22M USD | $100 2.81 USD | $51.75 1.46 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
+0.63
|
$2.99B 84.19M USD | $1.5K 42.21 USD | $7.65 0.22 USD | $8 0.23 USD | $2.99B 84.19M USD | 11.26 | $0.71 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
0
|
$2.99B 84.19M USD | $12.42K 349.41 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.7 0.53 USD |
0
|
$2.99B 84.19M USD | $12.4K 348.9 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
+3.52
|
$2.92B 82.18M USD | $1.21M 34.03K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.92B 82.18M USD | 5.88 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.12 0.06 USD |
+2.91
|
$2.9B 81.69M USD | $542.6K 15.27K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
+0.63
|
$2.88B 81.04M USD | $1.53K 42.97 USD | $7.65 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 79.91M USD | $197K 5.54K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.84B 79.91M USD | 16.56 | $0.32 0.009 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+1.89
|
$2.82B 79.38M USD | $55.5K 1.56K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+1.89
|
$2.82B 79.38M USD | $55.5K 1.56K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.5K 323.58 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.5K 323.58 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
-2.73
|
$2.76B 77.76M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
-2.73
|
$2.72B 76.43M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.72B 76.43M USD | 0 | -$0.26 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.2K 28.03K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.91 0.05 USD |
+2.69
|
$2.71B 76.25M USD | $249.8K 7.03K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $82K 2.31K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6 0.17 USD |
+2.56
|
$2.69B 75.73M USD | $128.6K 3.62K USD | $5.85 0.16 USD | $6 0.17 USD | $2.69B 75.73M USD | 9.67 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6 0.17 USD |
+2.56
|
$2.65B 74.53M USD | $128.6K 3.62K USD | $5.85 0.16 USD | $6 0.17 USD | $2.65B 74.53M USD | 9.67 | $0.62 0.02 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.4 0.24 USD |
0
|
$2.65B 74.45M USD | $232.8K 6.55K USD | $8.35 0.23 USD | $8.4 0.24 USD | $2.65B 74.45M USD | 10.24 | $0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.42 0.12 USD |
+3.27
|
$2.64B 74.21M USD | $1.57M 44.17K USD | $4.28 0.12 USD | $4.44 0.12 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $26.4K 742.82 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $26.48K 744.94 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.02 0.06 USD |
+1
|
$2.62B 73.71M USD | $561.9K 15.81K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.62B 73.71M USD | 40.39 | $0.05 0.001 USD | |
| Millionaire Property Fund MIPF.BK | $13.5 0.38 USD |
0
|
$2.56B 72.17M USD | $15 0.42 USD | $11.2 0.32 USD | $13.5 0.38 USD | $2.56B 72.17M USD | 24.54 | $0.55 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.68 0.08 USD |
-5.63
|
$2.55B 71.76M USD | $3.13M 88.11K USD | $2.66 0.07 USD | $2.84 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
+3.91
|
$2.5B 70.29M USD | $188K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.57 0.04 USD |
0
|
$2.5B 70.2M USD | $147K 4.14K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.45 0.21 USD |
+4.2
|
$2.43B 68.45M USD | $70.3K 1.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.43B 68.45M USD | 5.86 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.45 0.21 USD |
+4.2
|
$2.43B 68.45M USD | $70.3K 1.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.43B 68.45M USD | 5.86 | $1.27 0.04 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.07 0.03 USD |
+1.9
|
$2.42B 68.19M USD | $112.8K 3.17K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.42B 68.19M USD | 5.32 | $0.2 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
+1.12
|
$2.37B 66.7M USD | $386.4K 10.87K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5899 0.02 USD |
+1.72
|
$2.36B 66.54M USD | $2.76M 77.54K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.12 -0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.06 0.06 USD |
+0.98
|
$2.34B 65.91M USD | $2.87M 80.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.34 0.09 USD |
+1.83
|
$2.34B 65.78M USD | $129.8K 3.65K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $421.9K 11.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.2 0.54 USD |
-0.52
|
$2.32B 65.17M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.32B 65.17M USD | 96.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
+1.33
|
$2.3B 64.71M USD | $33.9K 953.85 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.3B 64.71M USD | 8.44 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.31K 177.46 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.3K 177.27 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.52 0.04 USD |
+1.33
|
$2.27B 63.95M USD | $33.9K 953.85 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.27B 63.95M USD | 5.93 | $0.26 0.007 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.25B 63.35M USD | $1.2K 33.76 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.25B 63.35M USD | 17.05 | $0.85 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $13.8K 388.29 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $13.8K 388.29 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $8.8K 247.61 USD | $12.1 0.34 USD | $12.2 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $1.22K 34.36 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.17B 61.16M USD | 17.05 | $0.85 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.31K 65.05 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.3K 64.72 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $38.6K 1.09K USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.52 0.13 USD |
-0.44
|
$2.12B 59.77M USD | $85.4K 2.4K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.12B 59.77M USD | 11.32 | $0.4 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $38.7K 1.09K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $5.1K 143.5 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.1 0.09 USD |
+1.97
|
$2.11B 59.31M USD | $3.05M 85.84K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.11B 59.31M USD | 19.37 | $0.16 0.004 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+1.57
|
$2.11B 59.28M USD | $3.8K 106.92 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.11B 59.28M USD | 12.90 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $3.8K 106.92 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 12.90 | $0.5 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
-1.41
|
$2.08B 58.49M USD | $14.9K 419.25 USD | $7 0.2 USD | $7.1 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
-0.42
|
$2.07B 58.19M USD | $44.76K 1.26K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
-0.42
|
$2.07B 58.19M USD | $44.7K 1.26K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $102.3K 2.88K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||