Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (40)
Thailand (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.11M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.12M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.5M 604.92K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-4.17
|
$146.69B 4.13B USD | $34.47M 969.96K USD | $11.1 0.31 USD | $11.8 0.33 USD | $146.69B 4.13B USD | 17.96 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-4.17
|
$138B 3.88B USD | $34.48M 970.05K USD | $11.1 0.31 USD | $11.8 0.33 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.93M 785.8K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.51K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.47K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $44.44M 1.25M USD | $4 0.11 USD | $4.08 0.11 USD | $40.88B 1.15B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $44.43M 1.25M USD | $4 0.11 USD | $4.08 0.11 USD | $40.88B 1.15B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.13K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.15K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.25 0.15 USD |
-7.89
|
$11.94B 335.83M USD | $11.94M 336.1K USD | $5.1 0.14 USD | $5.45 0.15 USD | $11.94B 335.83M USD | 5.83 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.25 0.15 USD |
-7.89
|
$11.94B 335.83M USD | $11.94M 336.09K USD | $5.1 0.14 USD | $5.45 0.15 USD | $11.94B 335.83M USD | 5.83 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.5 0.41 USD |
-2.03
|
$7.61B 214.2M USD | $1.27M 35.85K USD | $14.1 0.4 USD | $14.5 0.41 USD | $7.61B 214.2M USD | 4.57 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
-3.47
|
$2.7B 75.93M USD | $3.13M 88.2K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.7B 75.93M USD | 9.58 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
-8.4
|
$1.51B 42.45M USD | $4.76M 134.06K USD | $1.04 0.03 USD | $1.15 0.03 USD | $1.51B 42.45M USD | 6.05 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-6.52
|
$1.49B 41.92M USD | $7.2M 202.51K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
-9.64
|
$897.39M 25.25M USD | $978.79K 27.54K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.23 0.0064 USD |
-11.54
|
$320.98M 9.03M USD | $1.46M 41.21K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.48M 604.43K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.92M 785.57K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119.02K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 9.09 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.5 0.41 USD |
-2.03
|
$7.61B 214.2M USD | $1.27M 35.81K USD | $14.1 0.4 USD | $14.5 0.41 USD | $7.61B 214.2M USD | 4.57 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.09 0.03 USD |
-8.4
|
$5.7B 160.47M USD | $4.76M 134.04K USD | $1.05 0.03 USD | $1.15 0.03 USD | $5.7B 160.47M USD | 3.75 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.78 0.08 USD |
-3.47
|
$2.7B 75.93M USD | $3.13M 88.2K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.7B 75.93M USD | 9.58 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.36 0.07 USD |
-4.07
|
$1.74B 49.07M USD | $47.4K 1.33K USD | $2.26 0.06 USD | $2.36 0.07 USD | $1.74B 49.07M USD | 4.91 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.36 0.07 USD |
-4.07
|
$1.74B 49.07M USD | $47.71K 1.34K USD | $2.26 0.06 USD | $2.36 0.07 USD | $1.74B 49.07M USD | 4.91 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
-6.52
|
$1.49B 41.92M USD | $7.2M 202.51K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.75 0.02 USD |
-9.64
|
$897.39M 25.25M USD | $978.4K 27.53K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
-14.29
|
$386.5M 10.88M USD | $42.02K 1.18K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2999 0.0084 USD |
-14.29
|
$386.5M 10.88M USD | $42K 1.18K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $7.1K 199.77 USD | $0.46 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $46 1.29 USD | $0.46 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.23 0.0064 USD |
-11.54
|
$320.98M 9.03M USD | $1.46M 41.21K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}