$2.28T
Marktkapitalisierung
$52.61B
24-Stunden-Volumen
BTC 55.70%     ETH 9.48%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 20.10 0.57 USD
+2.03
THB 319.43B 8.99B USD THB 101.59M 2.86M USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 319.43B 8.99B USD 20.30 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 193.00 5.43 USD
+0.26
THB 153.43B 4.32B USD THB 4.81M 135.29K USD THB 191.50 5.39 USD THB 194.50 5.47 USD THB 153.43B 4.32B USD 22.13 THB 8.72 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.75 1.06 USD
+0.67
THB 32.91B 926.09M USD THB 734.29K 20.66K USD THB 37.00 1.04 USD THB 38.00 1.07 USD THB 32.91B 926.09M USD 15.99 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 10.20 0.29 USD
+0.99
THB 25.44B 715.71M USD THB 10.99M 309.34K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 25.44B 715.71M USD 20.00 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.39 0.04 USD
+0.72
THB 18.74B 527.4M USD THB 1.81M 50.98K USD THB 1.39 0.04 USD THB 1.41 0.04 USD THB 18.74B 527.4M USD 9.92 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.63 0.05 USD
+1.87
THB 17.93B 504.5M USD THB 29.43M 828.19K USD THB 1.60 0.05 USD THB 1.64 0.05 USD THB 17.93B 504.5M USD 18.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.90 0.22 USD
-4.82
THB 16.01B 450.34M USD THB 1.14M 32.15K USD THB 7.90 0.22 USD THB 8.30 0.23 USD THB 16.01B 450.34M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.20 0.51 USD
-1.09
THB 14.31B 402.66M USD THB 3.78M 106.3K USD THB 18.10 0.51 USD THB 18.40 0.52 USD THB 14.31B 402.66M USD 17.66 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.70 0.22 USD
-1.28
THB 13.78B 387.63M USD THB 2.59M 72.81K USD THB 7.60 0.21 USD THB 7.80 0.22 USD THB 13.78B 387.63M USD 85.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 447.63K 12.6K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.45 0.24 USD
+0.6
THB 5.22B 146.99M USD THB 171.80K 4.83K USD THB 8.30 0.23 USD THB 8.50 0.24 USD THB 5.22B 146.99M USD 11.73 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 255.17K 7.18K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.95 0.17 USD
0
THB 4.25B 119.56M USD THB 650.78K 18.31K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 4.25B 119.56M USD 11.66 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.10 0.4 USD
+2.17
THB 4.14B 116.43M USD THB 403.09K 11.34K USD THB 13.70 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
+1
THB 4.04B 113.67M USD THB 513.39K 14.45K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.00 0.17 USD
+3.45
THB 3.60B 101.42M USD THB 967.98K 27.24K USD THB 5.75 0.16 USD THB 6.00 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.46 0.13 USD
+0.45
THB 2.70B 75.97M USD THB 126.27K 3.55K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 2.70B 75.97M USD 20.27 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.96 0.08 USD
+1.37
THB 1.01B 28.5M USD THB 349.70K 9.84K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 1.01B 28.5M USD 10.96 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 4.14M 116.59K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 89.90K 2.53K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 229.00K 6.44K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 20.10 0.57 USD
+2.03
THB 319.43B 8.99B USD THB 101.58M 2.86M USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 319.43B 8.99B USD 20.30 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 193.00 5.43 USD
+0.26
THB 161.98B 4.56B USD THB 4.81M 135.23K USD THB 191.50 5.39 USD THB 194.50 5.47 USD THB 161.98B 4.56B USD 22.26 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.75 1.06 USD
+0.67
THB 32.91B 926.09M USD THB 733.90K 20.65K USD THB 37.00 1.04 USD THB 38.00 1.07 USD THB 32.91B 926.09M USD 15.99 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 10.20 0.29 USD
+0.99
THB 25.44B 715.71M USD THB 10.99M 309.32K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 25.44B 715.71M USD 20.00 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 126.02K 3.55K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 126.00K 3.55K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.39 0.04 USD
+0.72
THB 19.30B 542.91M USD THB 1.81M 50.97K USD THB 1.39 0.04 USD THB 1.41 0.04 USD THB 19.30B 542.91M USD 9.92 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.63 0.05 USD
+1.87
THB 17.93B 504.5M USD THB 29.43M 828.17K USD THB 1.60 0.05 USD THB 1.64 0.05 USD THB 17.93B 504.5M USD 18.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.90 0.22 USD
-4.82
THB 16.01B 450.34M USD THB 1.14M 32.15K USD THB 7.90 0.22 USD THB 8.30 0.23 USD THB 16.01B 450.34M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.20 0.51 USD
-1.09
THB 14.31B 402.66M USD THB 3.78M 106.27K USD THB 18.10 0.51 USD THB 18.40 0.52 USD THB 14.31B 402.66M USD 38.88 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.70 0.22 USD
-1.28
THB 13.78B 387.63M USD THB 2.59M 72.8K USD THB 7.60 0.21 USD THB 7.80 0.22 USD THB 13.78B 387.63M USD 85.55 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 447.50K 12.59K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 7.40K 208.3 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 7.40K 208.22 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.45 0.24 USD
+0.6
THB 5.22B 146.99M USD THB 171.80K 4.83K USD THB 8.30 0.23 USD THB 8.50 0.24 USD THB 5.22B 146.99M USD 11.73 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 254.90K 7.17K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.95 0.17 USD
0
THB 4.25B 119.56M USD THB 650.60K 18.31K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 4.25B 119.56M USD 11.66 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 14.10 0.4 USD
+2.17
THB 4.14B 116.43M USD THB 403.00K 11.34K USD THB 13.70 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
+1
THB 4.04B 113.67M USD THB 513.20K 14.44K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.00 0.17 USD
+3.45
THB 3.60B 101.42M USD THB 967.90K 27.23K USD THB 5.75 0.16 USD THB 6.00 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.30 0.21 USD
+0.69
THB 3.46B 97.43M USD THB 122.00K 3.43K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 3.46B 97.43M USD 10.13 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.30 0.21 USD
+0.69
THB 3.46B 97.43M USD THB 122.08K 3.43K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 3.46B 97.43M USD 10.13 THB 0.72 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 19.10 0.54 USD
+1.6
THB 3.06B 85.99M USD THB 21.70K 610.58 USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 3.06B 85.99M USD 12.48 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 19.10 0.54 USD
+1.6
THB 3.06B 85.99M USD THB 21.70K 610.58 USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 3.06B 85.99M USD 12.48 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
+1.63
THB 2.99B 84.19M USD THB 6.92K 194.65 USD THB 18.30 0.51 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
+1.63
THB 2.99B 84.19M USD THB 6.90K 194.15 USD THB 18.30 0.51 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.46 0.13 USD
+0.45
THB 2.70B 75.97M USD THB 126.20K 3.55K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 2.70B 75.97M USD 11.15 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.96 0.14 USD
+0.81
THB 2.63B 74.02M USD THB 265.58K 7.47K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.63B 74.02M USD 15.50 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.96 0.14 USD
+0.81
THB 2.63B 74.02M USD THB 265.50K 7.47K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.63B 74.02M USD 15.50 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
0
THB 2.58B 72.53M USD THB 54.20K 1.53K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
0
THB 2.58B 72.53M USD THB 54.20K 1.53K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.30 0.37 USD
-1.48
THB 1.99B 56.1M USD THB 12.96K 364.66 USD THB 13.00 0.37 USD THB 14.30 0.4 USD THB 1.99B 56.1M USD 15.64 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.30 0.37 USD
-1.48
THB 1.99B 56.1M USD THB 12.90K 362.97 USD THB 13.00 0.37 USD THB 14.30 0.4 USD THB 1.99B 56.1M USD 15.64 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
-0.6
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
-0.6
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.05M USD THB 46.50K 1.31K USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.42B 40.05M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.96 0.08 USD
+1.37
THB 1.01B 28.5M USD THB 349.60K 9.84K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 1.01B 28.5M USD 10.96 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 6.70K 188.58 USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 6.70K 188.52 USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 4.14M 116.59K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.76 0.02 USD
0
THB 304.00M 8.55M USD THB 70.90K 1.99K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 304.00M 8.55M USD 12.66 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.76 0.02 USD
0
THB 304.00M 8.55M USD THB 70.90K 1.99K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 304.00M 8.55M USD 25.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 89.90K 2.53K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 228.90K 6.44K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency