Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (68)
Thailand (68)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.39M 95.41K USD | $147 4.14 USD | $147.5 4.15 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.37M 179.36K USD | $13.6 0.38 USD | $13.7 0.39 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $51.23K 1.44K USD | $18 0.51 USD | $18.1 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.71M 76.28K USD | $24.6 0.69 USD | $24.8 0.7 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.69M 919.73K USD | $1.55 0.04 USD | $1.56 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.49M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.49M USD | 22.33 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $869.92K 24.48K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $60.11K 1.69K USD | $2 0.06 USD | $2 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.85 0.25 USD |
+2.99
|
$6.2B 174.34M USD | $106.7K 3K USD | $8.8 0.25 USD | $8.85 0.25 USD | $6.2B 174.34M USD | 17.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.33M USD | $515.14K 14.49K USD | $5.95 0.17 USD | $5.95 0.17 USD | $4.88B 137.33M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $41.62K 1.17K USD | $7.15 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $115.61K 3.25K USD | $12.1 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.07M USD | $486.26K 13.68K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.07M USD | 15.60 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $55.71K 1.57K USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
0
|
$1.88B 52.8M USD | $329.95K 9.28K USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.74B 49.05M USD | $229.27K 6.45K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.74B 49.05M USD | 21.49 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.52 0.01 USD |
+8.33
|
$1.45B 40.68M USD | $71.89M 2.02M USD | $0.5 0.01 USD | $0.5 0.01 USD | $1.45B 40.68M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
-0.94
|
$718.61M 20.22M USD | $183.9K 5.17K USD | $2.1 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $168.8K 4.75K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.8 0.61 USD |
+0.93
|
$346.45B 9.75B USD | $5.79M 163K USD | $21.7 0.61 USD | $22 0.62 USD | $346.45B 9.75B USD | 21.37 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $148 4.16 USD |
+1.72
|
$117.65B 3.31B USD | $212.5K 5.98K USD | $147 4.14 USD | $148 4.16 USD | $117.65B 3.31B USD | 17.05 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
+2.24
|
$34.17B 961.39M USD | $523.2K 14.72K USD | $13.6 0.38 USD | $13.7 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $43.3K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.7 0.69 USD |
+0.81
|
$21.54B 605.94M USD | $80.1K 2.25K USD | $24.6 0.69 USD | $24.8 0.7 USD | $21.54B 605.94M USD | 10.83 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
-2.56
|
$20.5B 576.72M USD | $1.2M 33.75K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.83K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 49.57 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
0
|
$13.77B 387.49M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $13.77B 387.49M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $23.6K 664.04 USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.15 0.26 USD |
+5.17
|
$7.94B 223.28M USD | $872.4K 24.55K USD | $9.15 0.26 USD | $9.15 0.26 USD | $7.94B 223.28M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-0.58
|
$6.4B 180.15M USD | $508.8K 14.32K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.4B 180.15M USD | 17.19 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-3.03
|
$5.76B 162.07M USD | $10.6K 298.26 USD | $32 0.9 USD | $33 0.93 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
0
|
$5.76B 162.07M USD | $10.6K 298.26 USD | $32 0.9 USD | $33 0.93 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $112.79K 3.17K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.2 0.03 USD |
-0.83
|
$4.89B 137.46M USD | $700 19.7 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.89B 137.46M USD | 60.00 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.88B 137.33M USD | $71.3K 2.01K USD | $5.95 0.17 USD | $5.95 0.17 USD | $4.88B 137.33M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $41.6K 1.17K USD | $7.15 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
+1.83
|
$4.04B 113.67M USD | $900 25.32 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $900 25.32 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $95K 2.67K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.3 0.21 USD |
+6.62
|
$3.46B 97.43M USD | $25.9K 728.76 USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.46B 97.43M USD | 8.69 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.2 0.2 USD |
+5.07
|
$3.42B 96.09M USD | $27.3K 768.15 USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.42B 96.09M USD | 8.57 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.5 0.49 USD |
-0.57
|
$2.8B 78.78M USD | $600 16.88 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.5 0.49 USD |
-0.57
|
$2.8B 78.78M USD | $500 14.07 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
0
|
$2.74B 77.07M USD | $486.2K 13.68K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.07M USD | 15.60 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $21K 590.88 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $21K 590.88 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
0
|
$2.16B 60.75M USD | $2.2K 61.9 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.16B 60.75M USD | 14.48 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
0
|
$2.13B 59.9M USD | $300 8.44 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 14.48 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.44M USD | $300 8.44 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $100 2.81 USD | $4 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.38 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
+0.96
|
$725.46M 20.41M USD | $19.8K 557.12 USD | $2.1 0.06 USD | $2.12 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $1.67M 46.93K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.41K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $78.7K 2.21K USD | $0.79 0.02 USD | $0.81 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
+2.94
|
$216M 6.08M USD | $1K 28.14 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.1 0.09 USD |
0
|
$0 0 USD | $328.5K 9.24K USD | $3.08 0.09 USD | $3.18 0.09 USD | $0 0 USD | 7.74 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}