Ergebnisseite 5 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $888K 24.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
-5
|
$498.25M 14.02M USD | $4.41M 124.04K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2099 0.0059 USD |
-8.7
|
$493.5M 13.89M USD | $2M 56.24K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
-4.88
|
$473.35M 13.32M USD | $948K 26.67K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $473.35M 13.32M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-2.04
|
$469M 13.2M USD | $192.3K 5.41K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $202.33K 5.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
0
|
$443.6M 12.48M USD | $1.81M 51K USD | $1.11 0.03 USD | $1.15 0.03 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
0
|
$430.21M 12.1M USD | $3.63M 102.16K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $889.46K 25.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.52 0.01 USD |
+4
|
$425.24M 11.97M USD | $473.2K 13.31K USD | $0.5 0.01 USD | $0.52 0.01 USD | $425.24M 11.97M USD | 0 | -$0.22 -0.006 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.51K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $174.9K 4.92K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.82M 191.84K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.82M 191.83K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $195.5K 5.5K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $15K 422.09 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6099 0.02 USD |
-3.17
|
$384.37M 10.82M USD | $25.7K 723.13 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $384.37M 10.82M USD | 0 | -$0.04 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$375.8M 10.57M USD | $320.4K 9.02K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $1.04M 29.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $78.9K 2.22K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $68.5K 1.93K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 50.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
-4.65
|
$352.77M 9.93M USD | $137.31K 3.86K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.72K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.95M 54.97K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $125.6K 3.53K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $348.2K 9.8K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.56 0.02 USD |
-3.45
|
$330.8M 9.31M USD | $348.41K 9.8K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $330.8M 9.31M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $77.27K 2.17K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $304.59K 8.57K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
-1.61
|
$317.66M 8.94M USD | $519.1K 14.61K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.15 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $114.63K 3.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
-4.35
|
$299.6M 8.43M USD | $700.2K 19.7K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.49 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
+2.78
|
$296M 8.33M USD | $1.71M 47.99K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.8M 50.75K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $502 14.12 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $35K 984.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $4.79M 134.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-3.85
|
$277.18M 7.8M USD | $143 4.02 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.79 0.02 USD |
-1.25
|
$276.5M 7.78M USD | $110.4K 3.11K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.5M 7.78M USD | 3.76 | $0.21 0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3599 0.01 USD |
-5.26
|
$274.75M 7.73M USD | $77.7K 2.19K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $104.33K 2.94K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $234.9K 6.61K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $214.1K 6.02K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $307.3K 8.65K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.84 0.05 USD |
0
|
$253.92M 7.14M USD | $1.7K 47.83 USD | $1.84 0.05 USD | $1.92 0.05 USD | $253.92M 7.14M USD | 13.14 | $0.14 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.79 0.02 USD |
-3.66
|
$250.16M 7.04M USD | $397.55K 11.19K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.12M 31.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-3.51
|
$243.61M 6.85M USD | $75K 2.11K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $907.25K 25.53K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $849.5K 23.9K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.16M 32.76K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $85.11K 2.39K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $163.7K 4.61K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $353.82K 9.96K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $3.55M 100.01K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-2.56
|
$217.65M 6.12M USD | $65.4K 1.84K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
-2.7
|
$216.72M 6.1M USD | $1.43M 40.28K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $216.72M 6.1M USD | 0 | -$0.95 -0.02 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $152.14K 4.28K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
+16.67
|
$214.86M 6.05M USD | $2.15M 60.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $104.9K 2.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $2.9K 81.6 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $54.81K 1.54K USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$1.04 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3599 0.01 USD |
-2.7
|
$202.01M 5.68M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $202.01M 5.68M USD | 12.00 | $0.03 0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.25 0.0070 USD |
-7.41
|
$200.01M 5.63M USD | $135.9K 3.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $200.01M 5.63M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $32.2K 906.02 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.44M 40.38K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $173.02K 4.87K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $2K 56.27 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $302.67K 8.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.72M 48.4K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3599 0.01 USD |
0
|
$167.76M 4.72M USD | $219K 6.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $167.76M 4.72M USD | 18.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $917.51K 25.82K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.55 0.02 USD |
-3.51
|
$152.9M 4.3M USD | $150.41K 4.23K USD | $0.55 0.02 USD | $0.56 0.02 USD | $152.9M 4.3M USD | 0 | -$0.23 -0.006 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $232.8K 6.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
+9.09
|
$142.62M 4.01M USD | $194.32K 5.47K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $897.5K 25.25K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $22.4K 630.28 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $1.13M 31.7K USD | $0.5 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
-6.67
|
$105.84M 2.98M USD | $515.4K 14.5K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $95.7K 2.69K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $81.7K 2.3K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $417.9K 11.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.09 0.03 USD |
+29.76
|
$53.38M 1.5M USD | $591.12K 16.63K USD | $1.05 0.03 USD | $1.1 0.03 USD | $53.38M 1.5M USD | 0 | -$0.6 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $2M 56.31K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $3.31M 93.25K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
-22.22
|
$39.03M 1.1M USD | $16.93M 476.31K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.6 0.19 USD |
-0.75
|
$0 0 USD | $97.8K 2.75K USD | $6.6 0.19 USD | $6.65 0.19 USD | $0 0 USD | 15.49 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.76 0.11 USD |
0
|
$0 0 USD | $8.9K 250.45 USD | $3.74 0.11 USD | $3.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $563.12K 15.84K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||