$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 63.50 1.79 USD
-0.39
THB 948.68B 26.69B USD THB 29.32M 824.96K USD THB 63.25 1.78 USD THB 64.25 1.81 USD THB 948.68B 26.69B USD 35.87 THB 1.77 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 39.75 1.12 USD
-1.85
THB 112.08B 3.15B USD THB 2.88M 81.15K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 112.08B 3.15B USD 16.02 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.75 0.84 USD
+0.85
THB 64.71B 1.82B USD THB 1.06M 29.85K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 441.01K 12.41K USD THB 114.00 3.21 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 577.97K 16.26K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.30 0.4 USD
+0.71
THB 37.28B 1.05B USD THB 12.03M 338.48K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.28B 1.05B USD 44.68 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.20 0.4 USD
0
THB 37.02B 1.04B USD THB 12.39M 348.69K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.30 0.32 USD
-1.74
THB 34.44B 969.03M USD THB 61.51K 1.73K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 34.44B 969.03M USD 4.13 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.86 0.11 USD
-0.52
THB 34.29B 964.73M USD THB 47.57M 1.34M USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 91.83M 2.58M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 91.49M 2.57M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
0
THB 22.95B 645.75M USD THB 4.39M 123.55K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.50 0.18 USD
-1.5
THB 19.47B 547.9M USD THB 2.29M 64.54K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 2.27M 63.84K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.14M 60.21K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 1.77M 49.9K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 587.00K 16.52K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.55 0.16 USD
+0.91
THB 11.21B 315.52M USD THB 2.81M 78.93K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 169.42K 4.77K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.34 0.12 USD
-0.91
THB 7.22B 203.17M USD THB 2.20M 61.89K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.22B 203.17M USD 108.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.70 0.1 USD
-0.54
THB 4.62B 130.01M USD THB 276.40K 7.78K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 4.62B 130.01M USD 7.87 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 9.68M 272.3K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.50 0.1 USD
-0.57
THB 1.79B 50.27M USD THB 41.56K 1.17K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.79B 50.27M USD 11.29 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.76 0.02 USD
-3.8
THB 1.61B 45.23M USD THB 5.27M 148.34K USD THB 0.76 0.02 USD THB 0.80 0.02 USD THB 1.61B 45.23M USD 76.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV.BK THB 0.83 0.02 USD
0
THB 1.59B 44.65M USD THB 246.00K 6.92K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.70 0.02 USD
-2.78
THB 1.57B 44.12M USD THB 7.86M 221.1K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Green Resources Public Company Limited  GREEN.BK THB 0.73 0.02 USD
-1.35
THB 597.16M 16.8M USD THB 42.00K 1.18K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.41 0.04 USD
+1.45
THB 565.69M 15.92M USD THB 370.00K 10.41K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 16.50K 464.27 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 1.44M 40.48K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 314.68K 8.85K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 56.40K 1.59K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 182.20K 5.13K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 39.50 1.11 USD
-2.47
THB 111.38B 3.13B USD THB 3.37M 94.76K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 111.38B 3.13B USD 25.81 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.75 0.84 USD
+0.85
THB 64.71B 1.82B USD THB 1.07M 30.14K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 114.50 3.22 USD
-0.43
THB 60.28B 1.7B USD THB 481.20K 13.54K USD THB 114.00 3.21 USD THB 116.00 3.26 USD THB 60.28B 1.7B USD 29.74 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 580.50K 16.33K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.40 0.32 USD
-0.87
THB 34.74B 977.61M USD THB 63.70K 1.79K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 34.74B 977.61M USD 17.81 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.86 0.11 USD
-0.52
THB 34.29B 964.73M USD THB 40.65M 1.14M USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 6.05 0.17 USD
+0.84
THB 23.14B 651.13M USD THB 3.40M 95.78K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 23.14B 651.13M USD 21.60 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 2.14M 60.16K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 8.88 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.76 0.05 USD
+0.57
THB 14.78B 415.98M USD THB 1.78M 50K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 588.60K 16.56K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.55 0.16 USD
+0.91
THB 11.21B 315.52M USD THB 2.69M 75.65K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.21B 315.52M USD 4.53 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 172.60K 4.86K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.32 0.12 USD
-1.37
THB 7.19B 202.23M USD THB 2.21M 62.21K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.19B 202.23M USD 108.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.70 0.1 USD
-0.54
THB 4.62B 130.01M USD THB 276.40K 7.78K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 4.62B 130.01M USD 4.35 THB 0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 19.16M 539.13K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 34.20K 962.3 USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 34.20K 962.3 USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.22 0.06 USD
-2.63
THB 2.58B 72.69M USD THB 20.70K 582.44 USD THB 2.22 0.06 USD THB 2.30 0.06 USD THB 2.58B 72.69M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.22 0.06 USD
-2.63
THB 2.58B 72.69M USD THB 20.73K 583.29 USD THB 2.22 0.06 USD THB 2.30 0.06 USD THB 2.58B 72.69M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.50 0.1 USD
-0.57
THB 1.79B 50.27M USD THB 41.50K 1.17K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.79B 50.27M USD 11.29 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.76 0.02 USD
-3.8
THB 1.61B 45.23M USD THB 5.66M 159.27K USD THB 0.76 0.02 USD THB 0.80 0.02 USD THB 1.61B 45.23M USD 76.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV-R.BK THB 0.84 0.02 USD
+1.2
THB 1.61B 45.19M USD THB 246.10K 6.92K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.70 0.02 USD
-2.78
THB 1.57B 44.12M USD THB 8.11M 228.15K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 3.10K 87.23 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 3.10K 87.23 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.73 0.02 USD
-1.35
THB 597.16M 16.8M USD THB 42.00K 1.18K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.41 0.04 USD
+1.45
THB 565.69M 15.92M USD THB 370.00K 10.41K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 16.50K 464.27 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.06 0.0016 USD
+25
THB 430.60M 12.12M USD THB 1.46M 40.97K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.48 0.01 USD
-4
THB 332.22M 9.35M USD THB 2.40K 67.56 USD THB 0.45 0.01 USD THB 0.50 0.01 USD THB 332.22M 9.35M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.48 0.01 USD
-4
THB 332.22M 9.35M USD THB 2.40K 67.53 USD THB 0.45 0.01 USD THB 0.50 0.01 USD THB 332.22M 9.35M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 308.60K 8.68K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 56.40K 1.59K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 182.20K 5.13K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency