$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 63.50 1.79 USD
-0.39
THB 948.68B 26.69B USD THB 28.42M 799.56K USD THB 63.25 1.78 USD THB 64.25 1.81 USD THB 948.68B 26.69B USD 35.87 THB 1.77 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 39.75 1.12 USD
-1.85
THB 112.08B 3.15B USD THB 2.33M 65.69K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 112.08B 3.15B USD 16.02 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.50 0.83 USD
0
THB 64.16B 1.81B USD THB 1.01M 28.34K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.16B 1.81B USD 10.31 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 114.50 3.22 USD
-0.43
THB 60.28B 1.7B USD THB 432.48K 12.17K USD THB 114.00 3.21 USD THB 116.00 3.26 USD THB 60.28B 1.7B USD 29.74 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.30 0.26 USD
-0.53
THB 37.11B 1.04B USD THB 502.32K 14.13K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.11B 1.04B USD 11.34 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.20 0.4 USD
0
THB 37.02B 1.04B USD THB 7.97M 224.29K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.20 0.4 USD
0
THB 37.02B 1.04B USD THB 7.97M 224.27K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 52.16K 1.47K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.84 0.11 USD
-1.03
THB 34.11B 959.73M USD THB 35.55M 1M USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 34.11B 959.73M USD 17.45 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 79.31M 2.23M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 79.31M 2.23M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
0
THB 22.95B 645.75M USD THB 2.77M 77.84K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 1.86M 52.36K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 1.86M 52.36K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.13M 59.8K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 1.34M 37.69K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 380.00K 10.69K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.50 0.15 USD
0
THB 11.11B 312.68M USD THB 2.09M 58.9K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.85 0.25 USD
-0.56
THB 9.34B 262.91M USD THB 162.90K 4.58K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.34 0.12 USD
-0.91
THB 7.22B 203.17M USD THB 1.70M 47.76K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.22B 203.17M USD 108.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.70 0.1 USD
-0.54
THB 4.62B 130.01M USD THB 207.30K 5.83K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 4.62B 130.01M USD 7.87 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 2.84M 79.9K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.50 0.1 USD
-0.57
THB 1.79B 50.27M USD THB 37.56K 1.06K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.79B 50.27M USD 11.29 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.77 0.02 USD
-2.53
THB 1.63B 45.83M USD THB 4.32M 121.45K USD THB 0.76 0.02 USD THB 0.80 0.02 USD THB 1.63B 45.83M USD 77.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV.BK THB 0.84 0.02 USD
+1.2
THB 1.61B 45.19M USD THB 135.90K 3.82K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.69 0.02 USD
-4.17
THB 1.55B 43.49M USD THB 6.62M 186.23K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
Green Resources Public Company Limited  GREEN.BK THB 0.73 0.02 USD
-1.35
THB 597.16M 16.8M USD THB 42.00K 1.18K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.41 0.04 USD
+1.44
THB 565.69M 15.92M USD THB 349.40K 9.83K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 16.50K 464.27 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 1.42M 39.83K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 302.68K 8.52K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 55.40K 1.56K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 156.10K 4.39K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 39.75 1.12 USD
-1.85
THB 112.08B 3.15B USD THB 2.33M 65.68K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 112.08B 3.15B USD 25.98 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.50 0.83 USD
0
THB 64.16B 1.81B USD THB 1.01M 28.32K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.16B 1.81B USD 10.31 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 114.50 3.22 USD
-0.43
THB 60.28B 1.7B USD THB 432.00K 12.16K USD THB 114.00 3.21 USD THB 116.00 3.26 USD THB 60.28B 1.7B USD 29.74 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.30 0.26 USD
-0.53
THB 37.11B 1.04B USD THB 502.10K 14.13K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.11B 1.04B USD 11.34 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 52.10K 1.47K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.84 0.11 USD
-1.03
THB 34.11B 959.73M USD THB 35.55M 1M USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 34.11B 959.73M USD 17.45 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 6.00 0.17 USD
0
THB 22.95B 645.75M USD THB 2.77M 77.83K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 22.95B 645.75M USD 21.42 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.13M 59.8K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 8.80 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 1.34M 37.69K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 380.00K 10.69K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.50 0.15 USD
0
THB 11.11B 312.68M USD THB 2.09M 58.9K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.49 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.85 0.25 USD
-0.56
THB 9.34B 262.91M USD THB 162.80K 4.58K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.34 0.12 USD
-0.91
THB 7.22B 203.17M USD THB 1.70M 47.75K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.22B 203.17M USD 108.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.70 0.1 USD
-0.54
THB 4.62B 130.01M USD THB 207.30K 5.83K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 4.62B 130.01M USD 4.35 THB 0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 2.84M 79.9K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.62 0.05 USD
+0.62
THB 3.32B 93.36M USD THB 20.80K 585.26 USD THB 1.59 0.04 USD THB 1.62 0.05 USD THB 3.32B 93.36M USD 11.57 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.62 0.05 USD
+0.62
THB 3.32B 93.36M USD THB 20.80K 585.26 USD THB 1.59 0.04 USD THB 1.62 0.05 USD THB 3.32B 93.36M USD 11.57 THB 0.14 0.003 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 11.80K 332.02 USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 11.82K 332.58 USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.50 0.1 USD
-0.57
THB 1.79B 50.27M USD THB 37.50K 1.06K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.79B 50.27M USD 11.29 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.77 0.02 USD
-2.53
THB 1.63B 45.83M USD THB 4.32M 121.45K USD THB 0.76 0.02 USD THB 0.80 0.02 USD THB 1.63B 45.83M USD 77.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV-R.BK THB 0.84 0.02 USD
+1.2
THB 1.61B 45.19M USD THB 135.90K 3.82K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.69 0.02 USD
-4.17
THB 1.55B 43.49M USD THB 6.62M 186.23K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.66 0.13 USD
-1.27
THB 1.48B 41.56M USD THB 2.50K 70.34 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.66 0.13 USD
-1.27
THB 1.48B 41.56M USD THB 2.50K 70.34 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.73 0.02 USD
-1.35
THB 597.16M 16.8M USD THB 42.00K 1.18K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.41 0.04 USD
+1.44
THB 565.69M 15.92M USD THB 349.40K 9.83K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 16.50K 464.27 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 1.42M 39.83K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.48 0.01 USD
-4
THB 332.22M 9.35M USD THB 1.70K 47.86 USD THB 0.45 0.01 USD THB 0.50 0.01 USD THB 332.22M 9.35M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.48 0.01 USD
-4
THB 332.22M 9.35M USD THB 1.70K 47.83 USD THB 0.45 0.01 USD THB 0.50 0.01 USD THB 332.22M 9.35M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 302.60K 8.51K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 55.40K 1.56K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 156.10K 4.39K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency