Ergebnisseite 15 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $56.5K 1.59K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
+6.38
|
$266.96M 7.51M USD | $15.1K 424.87 USD | $0.9499 0.03 USD | $1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1 0.03 USD |
+6.38
|
$266.96M 7.51M USD | $15.1K 424.87 USD | $0.9499 0.03 USD | $1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.28 -0.007 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.91 0.05 USD |
0
|
$263.58M 7.42M USD | $10.8K 303.88 USD | $1.91 0.05 USD | $1.92 0.05 USD | $263.58M 7.42M USD | 13.64 | $0.14 0.003 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $7.7K 216.66 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $7.7K 216.66 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
+2.38
|
$258M 7.26M USD | $3.08M 86.68K USD | $0.4 0.01 USD | $0.46 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
-2.38
|
$252M 7.09M USD | $200 5.63 USD | $12.3 0.35 USD | $12.4 0.35 USD | $252M 7.09M USD | 5.37 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
-2.38
|
$246M 6.92M USD | $200 5.63 USD | $12.3 0.35 USD | $12.4 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $10.2 0.29 USD |
+5.7
|
$244.8M 6.89M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $244.8M 6.89M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.2 0.29 USD |
+5.7
|
$244.8M 6.89M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $244.8M 6.89M USD | 0 | -$1.49 -0.04 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.2 0.65 USD |
0
|
$243.6M 6.85M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $243.6M 6.85M USD | 70.30 | $0.33 0.009 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
+2.7
|
$236.92M 6.67M USD | $552.2K 15.54K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $625.6K 17.6K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $625.6K 17.6K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.28 0.0078 USD |
-3.45
|
$232.01M 6.53M USD | $338.2K 9.52K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $232.01M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8299 0.02 USD |
+2.47
|
$224.5M 6.32M USD | $2.5K 70.34 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $224.5M 6.32M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8299 0.02 USD |
+2.47
|
$224.5M 6.32M USD | $2.5K 70.34 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $224.5M 6.32M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.39 0.01 USD |
+2.63
|
$223.38M 6.29M USD | $734.1K 20.66K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $223.38M 6.29M USD | 0 | -$0.13 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
+5.41
|
$220.41M 6.2M USD | $164.9K 4.64K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $111.7K 3.14K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.04 0.06 USD |
0
|
$219.3M 6.17M USD | $11.1K 312.32 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7099 0.02 USD |
+7.58
|
$218.68M 6.15M USD | $1.33M 37.34K USD | $0.65 0.02 USD | $0.79 0.02 USD | $218.68M 6.15M USD | 23.66 | $0.03 0.0008 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10 0.28 USD |
+2.04
|
$213.31M 6M USD | $129 3.63 USD | $10 0.28 USD | $10 0.28 USD | $213.31M 6M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10 0.28 USD |
+2.04
|
$213.31M 6M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $213.31M 6M USD | 0 | -$4.52 -0.1 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $160.9K 4.53K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8499 0.02 USD |
0
|
$210.17M 5.91M USD | $4.4K 123.8 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $210.17M 5.91M USD | 0 | -$0.32 -0.009 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $81.6K 2.3K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+3.45
|
$207.01M 5.82M USD | $57.7K 1.62K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27.5 0.77 USD |
0
|
$206.25M 5.8M USD | $200 5.63 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27.5 0.77 USD |
0
|
$206.25M 5.8M USD | $210 5.91 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.44 0.01 USD |
+7.32
|
$202.4M 5.69M USD | $18K 506.47 USD | $0.4099 0.01 USD | $0.5 0.01 USD | $202.4M 5.69M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.44 0.01 USD |
+7.32
|
$202.4M 5.69M USD | $18K 506.47 USD | $0.4099 0.01 USD | $0.5 0.01 USD | $202.4M 5.69M USD | 0 | -$0.1 -0.002 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $1.9K 53.46 USD | $1.35 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$199.28M 5.61M USD | $945.3K 26.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $77.2K 2.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.05 0.03 USD |
+0.96
|
$196.56M 5.53M USD | $1.8K 50.65 USD | $1.03 0.03 USD | $1.05 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.05 0.03 USD |
+0.96
|
$196.56M 5.53M USD | $1.8K 50.65 USD | $1.03 0.03 USD | $1.05 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3499 0.0098 USD |
-2.78
|
$196.4M 5.53M USD | $388.8K 10.94K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-13.33
|
$192.46M 5.42M USD | $1.63M 45.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $332.4K 9.35K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
-2.5
|
$186.4M 5.24M USD | $168.5K 4.74K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 19.50 | $0.02 0.0005 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7399 0.02 USD |
-1.33
|
$178.71M 5.03M USD | $74.96K 2.11K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7399 0.02 USD |
-1.33
|
$178.71M 5.03M USD | $74.9K 2.11K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $178.71M 5.03M USD | 18.50 | $0.04 0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.6 0.41 USD |
-5.81
|
$175.2M 4.93M USD | $17.7K 498.03 USD | $13.6 0.38 USD | $15.2 0.43 USD | $175.2M 4.93M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.6 0.41 USD |
-5.81
|
$175.2M 4.93M USD | $17.72K 498.68 USD | $13.6 0.38 USD | $15.2 0.43 USD | $175.2M 4.93M USD | 0 | -$0.59 -0.01 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.84 0.11 USD |
+0.52
|
$175.01M 4.92M USD | $107 3.01 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 48.00 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.84 0.11 USD |
+0.52
|
$175.01M 4.92M USD | $100 2.81 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 4.77 | $0.8 0.02 USD | |
| Patkol Public Company Limited PK.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $47.2K 1.33K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $47.2K 1.33K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8499 0.02 USD |
0
|
$170.69M 4.8M USD | $4.4K 123.8 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $170.69M 4.8M USD | 0 | -$0.21 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
0
|
$170.18M 4.79M USD | $27.89M 784.68K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $2.8K 78.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $4.72M 132.82K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.2K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7099 0.02 USD |
0
|
$151.27M 4.26M USD | $12.2K 343.28 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7099 0.02 USD |
0
|
$151.27M 4.26M USD | $12.2K 343.28 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $549.7K 15.47K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.4 0.01 USD |
+8.11
|
$145.41M 4.09M USD | $109.9K 3.09K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4 0.01 USD |
+8.11
|
$145.41M 4.09M USD | $109.9K 3.09K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.39 0.01 USD |
+11.43
|
$132.6M 3.73M USD | $59.4K 1.67K USD | $0.3599 0.01 USD | $0.44 0.01 USD | $132.6M 3.73M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.39 0.01 USD |
+11.43
|
$132.6M 3.73M USD | $59.4K 1.67K USD | $0.3599 0.01 USD | $0.44 0.01 USD | $132.6M 3.73M USD | 0 | -$0.12 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $23.6K 664.04 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
+4.76
|
$116.21M 3.27M USD | $756.1K 21.27K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $485.8K 13.67K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
0
|
$110.88M 3.12M USD | $39K 1.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.33 0.0092 USD |
0
|
$110.88M 3.12M USD | $39.01K 1.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.52 0.01 USD |
+4
|
$104M 2.93M USD | $497.5K 14K USD | $0.51 0.01 USD | $0.54 0.02 USD | $104M 2.93M USD | 2.79 | $0.19 0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $315.8K 8.89K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
+3.45
|
$101.29M 2.85M USD | $13.3K 374.23 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $101.29M 2.85M USD | 30.00 | $0.02 0.0005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $9.9 0.28 USD |
-1
|
$99M 2.79M USD | $100 2.81 USD | $9.9 0.28 USD | $9.9 0.28 USD | $99M 2.79M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $9.9 0.28 USD |
-1
|
$99M 2.79M USD | $100 2.81 USD | $9.9 0.28 USD | $9.9 0.28 USD | $99M 2.79M USD | 0 | -$0.91 -0.02 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1 0.0028 USD |
+11.11
|
$97.95M 2.76M USD | $6.05M 170.32K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $97.95M 2.76M USD | 0 | -$0.24 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200.8K 5.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
-70
|
$77.56M 2.18M USD | $162.69M 4.58M USD | $0.02 0.00056 USD | $0.05 0.0014 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02 0.00056 USD |
0
|
$71.76M 2.02M USD | $795.1K 22.37K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $1.71M 48.13K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.38 0.01 USD |
+22.58
|
$37.05M 1.04M USD | $3.1K 87.23 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $37.05M 1.04M USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.77 0.05 USD |
-0.56
|
$0 0 USD | $144.1K 4.05K USD | $1.73 0.05 USD | $1.78 0.05 USD | $0 0 USD | 8.71 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $5.25 0.15 USD |
+5
|
$0 0 USD | $18.26M 513.87K USD | $4.86 0.14 USD | $5.25 0.15 USD | $0 0 USD | 8.70 | $0.6 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||