Ergebnisseite 12 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $75.25 2.12 USD |
-2.59
|
$1.02B 28.58M USD | $100 2.81 USD | $75.25 2.12 USD | $75.25 2.12 USD | $1.02B 28.58M USD | 10.29 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $75.25 2.12 USD |
-2.59
|
$1.02B 28.58M USD | $100 2.81 USD | $75.25 2.12 USD | $75.25 2.12 USD | $1.02B 28.58M USD | 10.29 | $7.31 0.21 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.24 0.03 USD |
+5.08
|
$1B 28.21M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1B 28.21M USD | 31.00 | $0.04 0.001 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $2.6K 73.16 USD | $6.2 0.17 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.24 0.03 USD |
+5.08
|
$977.04M 27.49M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $977.04M 27.49M USD | 31.00 | $0.04 0.001 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
-0.68
|
$976.8M 27.48M USD | $9.7K 272.99 USD | $1.39 0.04 USD | $1.47 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $278.4K 7.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
-0.68
|
$970.2M 27.3M USD | $9.7K 272.93 USD | $1.39 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
-3.09
|
$966.23M 27.19M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.56 0.04 USD |
-2.5
|
$960.16M 27.02M USD | $318K 8.95K USD | $1.55 0.04 USD | $1.59 0.04 USD | $960.16M 27.02M USD | 13.00 | $0.12 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.66 0.13 USD |
+0.43
|
$955.75M 26.89M USD | $200 5.63 USD | $4.66 0.13 USD | $4.66 0.13 USD | $955.75M 26.89M USD | 9.51 | $0.49 0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.8 0.11 USD |
+0.53
|
$950M 26.73M USD | $18.1K 509.31 USD | $3.76 0.11 USD | $3.8 0.11 USD | $950M 26.73M USD | 10.00 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.8 0.11 USD |
+0.53
|
$950M 26.73M USD | $18.1K 509.29 USD | $3.76 0.11 USD | $3.8 0.11 USD | $950M 26.73M USD | 10.00 | $0.38 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $378.3K 10.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
+6.76
|
$945.25M 26.6M USD | $702.1K 19.76K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.59 0.04 USD |
-0.62
|
$942.76M 26.53M USD | $20K 562.75 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942.76M 26.53M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.59 0.04 USD |
-0.62
|
$942.76M 26.53M USD | $20K 562.75 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942.76M 26.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $227.2K 6.39K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.16 0.03 USD |
+0.87
|
$929.39M 26.15M USD | $4.3K 120.99 USD | $1.15 0.03 USD | $1.16 0.03 USD | $929.39M 26.15M USD | 58.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $323.3K 9.1K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
+2.82
|
$916.33M 25.78M USD | $462.9K 13.02K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $916.33M 25.78M USD | 0 | -$0.04 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.16 0.03 USD |
+0.87
|
$906.69M 25.51M USD | $4.3K 120.99 USD | $1.15 0.03 USD | $1.16 0.03 USD | $906.69M 25.51M USD | 58.00 | $0.02 0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.16M 32.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.17 0.0047 USD |
-5.56
|
$897.58M 25.26M USD | $3.1M 87.36K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-1.12
|
$897.21M 25.24M USD | $304K 8.55K USD | $1.75 0.05 USD | $1.81 0.05 USD | $897.21M 25.24M USD | 177.00 | $0.01 0.0002 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.44 0.04 USD |
+4.35
|
$892.8M 25.12M USD | $84.5K 2.38K USD | $1.36 0.04 USD | $1.45 0.04 USD | $892.8M 25.12M USD | 0 | -$0.14 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$889.77M 25.04M USD | $237.1K 6.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5.01K 140.88 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5K 140.69 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8 0.02 USD |
+2.56
|
$881.77M 24.81M USD | $675.4K 19K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $881.77M 24.81M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8 0.02 USD |
+2.56
|
$881.77M 24.81M USD | $675.4K 19K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $881.77M 24.81M USD | 0 | -$0.19 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.6 0.05 USD |
+0.63
|
$880M 24.76M USD | $372.1K 10.47K USD | $1.56 0.04 USD | $1.6 0.05 USD | $880M 24.76M USD | 4.58 | $0.35 0.009 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.77 0.02 USD |
+4.05
|
$871.82M 24.53M USD | $316.1K 8.89K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.47 0.04 USD |
+2.08
|
$871.42M 24.52M USD | $9K 253.24 USD | $1.44 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 14.69 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.47 0.04 USD |
+2.08
|
$871.42M 24.52M USD | $9.08K 255.6 USD | $1.44 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 14.69 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.31M 93.11K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.38 0.07 USD |
+1.71
|
$857.67M 24.13M USD | $152K 4.28K USD | $2.34 0.07 USD | $2.38 0.07 USD | $857.67M 24.13M USD | 15.86 | $0.15 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.04 0.03 USD |
+0.97
|
$854.31M 24.04M USD | $52.1K 1.47K USD | $1.02 0.03 USD | $1.06 0.03 USD | $854.31M 24.04M USD | 34.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $274.6K 7.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $194.5K 5.47K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.3 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.27 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.02 0.03 USD |
+0.99
|
$832.71M 23.43M USD | $191.6K 5.39K USD | $1.01 0.03 USD | $1.03 0.03 USD | $832.71M 23.43M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.18 0.03 USD |
+2.61
|
$826M 23.24M USD | $464.7K 13.08K USD | $1.14 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+0.52
|
$819.19M 23.05M USD | $50.7K 1.43K USD | $1.94 0.05 USD | $1.95 0.05 USD | $819.19M 23.05M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7199 0.02 USD |
0
|
$818.62M 23.03M USD | $279K 7.85K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $818.62M 23.03M USD | 0 | -$0.13 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $1.78M 50.19K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
+8.57
|
$803.78M 22.62M USD | $1.56M 43.78K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.33 0.04 USD |
+2.31
|
$798M 22.45M USD | $201.9K 5.68K USD | $1.3 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $7.4K 208.22 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.85 0.22 USD |
-3.09
|
$794.42M 22.35M USD | $1K 28.14 USD | $7.85 0.22 USD | $7.85 0.22 USD | $794.42M 22.35M USD | 10.19 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.85 0.22 USD |
-3.09
|
$794.42M 22.35M USD | $1K 28.14 USD | $7.85 0.22 USD | $7.85 0.22 USD | $794.42M 22.35M USD | 5.26 | $1.49 0.04 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.75 0.05 USD |
0
|
$787.5M 22.16M USD | $199.4K 5.61K USD | $1.74 0.05 USD | $1.77 0.05 USD | $787.5M 22.16M USD | 6.25 | $0.28 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
0
|
$779.44M 21.93M USD | $188.3K 5.3K USD | $2.6 0.07 USD | $2.62 0.07 USD | $779.44M 21.93M USD | 10.83 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
0
|
$772.2M 21.73M USD | $188.3K 5.3K USD | $2.6 0.07 USD | $2.62 0.07 USD | $772.2M 21.73M USD | 10.83 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+0.52
|
$764.29M 21.51M USD | $50.72K 1.43K USD | $1.94 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.1 0.12 USD |
-2.84
|
$759.93M 21.38M USD | $32.1K 903.21 USD | $4.1 0.12 USD | $4.24 0.12 USD | $759.93M 21.38M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.1 0.12 USD |
-2.84
|
$759.93M 21.38M USD | $32.1K 903.21 USD | $4.1 0.12 USD | $4.24 0.12 USD | $759.93M 21.38M USD | 0 | -$0.18 -0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.79 0.05 USD |
+2.87
|
$755.38M 21.25M USD | $6K 168.82 USD | $1.77 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.79 0.05 USD |
+2.87
|
$755.38M 21.25M USD | $6K 168.82 USD | $1.77 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
+2.3
|
$745.54M 20.98M USD | $272.2K 7.66K USD | $0.88 0.02 USD | $0.93 0.03 USD | $745.54M 20.98M USD | 17.80 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
+2.3
|
$745.54M 20.98M USD | $272.2K 7.66K USD | $0.88 0.02 USD | $0.93 0.03 USD | $745.54M 20.98M USD | 17.80 | $0.05 0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $42.25 1.19 USD |
-1.17
|
$744.63M 20.95M USD | $14.6K 410.8 USD | $42 1.18 USD | $42.75 1.2 USD | $744.63M 20.95M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $42.25 1.19 USD |
-1.17
|
$744.63M 20.95M USD | $14.6K 410.8 USD | $42 1.18 USD | $42.75 1.2 USD | $744.63M 20.95M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+3.51
|
$737.05M 20.74M USD | $922K 25.94K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.65 0.22 USD |
+0.66
|
$734.4M 20.66M USD | $8.1K 227.91 USD | $7.25 0.2 USD | $7.7 0.22 USD | $734.4M 20.66M USD | 382.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.65 0.22 USD |
+0.66
|
$734.4M 20.66M USD | $8.11K 228.11 USD | $7.25 0.2 USD | $7.7 0.22 USD | $734.4M 20.66M USD | 382.50 | $0.02 0.0005 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1 0.03 USD |
+4.17
|
$732.32M 20.61M USD | $3.6K 101.29 USD | $0.9899 0.03 USD | $1 0.03 USD | $732.32M 20.61M USD | 6.25 | $0.16 0.004 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $90.6K 2.55K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $1.2M 33.78K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $2.6K 73.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 9.25 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $2.6K 73.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.3 0.06 USD |
+1.77
|
$706.11M 19.87M USD | $424.5K 11.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $706.11M 19.87M USD | 7.93 | $0.29 0.008 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.4 0.32 USD |
-1.72
|
$701.33M 19.73M USD | $700 19.7 USD | $11.3 0.32 USD | $11.4 0.32 USD | $701.33M 19.73M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.4 0.32 USD |
-1.72
|
$701.22M 19.73M USD | $700 19.7 USD | $11.3 0.32 USD | $11.4 0.32 USD | $701.22M 19.73M USD | 0 | -$1.35 -0.03 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.75 0.05 USD |
+2.34
|
$697.66M 19.63M USD | $69.6K 1.96K USD | $1.7 0.05 USD | $1.75 0.05 USD | $697.66M 19.63M USD | 35.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.75 0.05 USD |
+2.34
|
$697.66M 19.63M USD | $69.6K 1.96K USD | $1.7 0.05 USD | $1.75 0.05 USD | $697.66M 19.63M USD | 35.00 | $0.05 0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9499 0.03 USD |
+4.4
|
$697.3M 19.62M USD | $1.33M 37.29K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $697.3M 19.62M USD | 11.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.1K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.74 0.05 USD |
+0.58
|
$696M 19.58M USD | $47.14K 1.33K USD | $1.72 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3699 0.01 USD |
+5.71
|
$695.72M 19.58M USD | $3.27M 92.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $695.72M 19.58M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.07 0.03 USD |
+0.94
|
$693.96M 19.53M USD | $502.3K 14.13K USD | $1.02 0.03 USD | $1.09 0.03 USD | $693.96M 19.53M USD | 17.83 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
+3.33
|
$683.28M 19.23M USD | $50.4K 1.42K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||