Ergebnisseite 3 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $2.35M 66.25K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.5 0.41 USD |
-1.37
|
$5.04B 141.78M USD | $763.35K 21.48K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.7 0.33 USD |
-1.67
|
$4.97B 139.98M USD | $363.98K 10.24K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.97B 139.98M USD | 7.09 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.15M 32.35K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $1.8K 50.65 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $209.87K 5.91K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.12 0.12 USD |
-5.5
|
$4.78B 134.47M USD | $1.77M 49.84K USD | $4.12 0.12 USD | $4.38 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.45 0.27 USD |
-0.53
|
$4.77B 134.14M USD | $1.41M 39.63K USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.77B 134.14M USD | 5.55 | $1.7 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
-0.42
|
$4.76B 133.93M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.1M 30.94K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.2 0.2 USD |
-0.69
|
$4.64B 130.47M USD | $328.4K 9.24K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.64B 130.47M USD | 9.59 | $0.75 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $356.02K 10.02K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $349.6K 9.84K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-0.75
|
$4.44B 124.83M USD | $46.84K 1.32K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.75 0.16 USD |
-2.54
|
$4.33B 121.85M USD | $634K 17.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.33B 121.85M USD | 8.84 | $0.65 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.95 0.25 USD |
-2.19
|
$4.32B 121.53M USD | $27.81K 782.39 USD | $8.9 0.25 USD | $9 0.25 USD | $4.32B 121.53M USD | 12.78 | $0.7 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 118.99M USD | $411.5K 11.58K USD | $6.8 0.19 USD | $7 0.2 USD | $4.23B 118.99M USD | 12.19 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.82M 107.42K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $994.54K 27.98K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 19.60 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $1.61K 45.39 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI.BK | $1.58 0.04 USD |
-1.25
|
$3.88B 109.1M USD | $2.26M 63.6K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.88B 109.1M USD | 5.64 | $0.28 0.007 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
0
|
$3.85B 108.3M USD | $307.59K 8.65K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.85B 108.3M USD | 10.08 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.24M USD | $219.33K 6.17K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
-2.03
|
$3.69B 103.93M USD | $6.39M 179.83K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.69B 103.93M USD | 13.09 | $0.22 0.006 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-0.76
|
$3.69B 103.84M USD | $199.71K 5.62K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.4 0.52 USD |
+1.1
|
$3.68B 103.55M USD | $430.12K 12.1K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.68B 103.55M USD | 15.46 | $1.19 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $364.9K 10.27K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 4.45 | $1.73 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $1.37M 38.45K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.78 0.13 USD |
+0.42
|
$3.53B 99.24M USD | $171.63K 4.83K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.53B 99.24M USD | 7.58 | $0.63 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-0.87
|
$3.51B 98.69M USD | $273.5K 7.7K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.51B 98.69M USD | 8.29 | $0.55 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $1.6M 44.95K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $702.27K 19.76K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.7 0.33 USD |
-2.48
|
$3.43B 96.54M USD | $354.52K 9.98K USD | $11.5 0.32 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.74M 48.97K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $2.04M 57.49K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $93.8K 2.64K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-3.6
|
$3.2B 90.07M USD | $286.51K 8.06K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $275K 7.74K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.45 0.15 USD |
-1.82
|
$2.97B 83.69M USD | $974.31K 27.41K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.97B 83.69M USD | 11.59 | $0.47 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $818.8K 23.04K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $242.4K 6.82K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| MCOT Public Company Limited MCOT.BK | $4.14 0.12 USD |
-1.43
|
$2.84B 80.04M USD | $1.45M 40.73K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.84B 80.04M USD | 0 | -$0.47 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.7 0.05 USD |
-1.16
|
$2.83B 79.58M USD | $622.88K 17.53K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.83B 79.58M USD | 34.00 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $733.4K 20.64K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.57K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $3.32M 93.47K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $137.3K 3.86K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
-1.75
|
$2.7B 75.89M USD | $125.3K 3.53K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $51.55K 1.45K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.02 0.11 USD |
+0.5
|
$2.65B 74.48M USD | $294.54K 8.29K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.65B 74.48M USD | 8.73 | $0.46 0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $33.12K 931.85 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.86 0.14 USD |
-1.62
|
$2.64B 74.34M USD | $446.51K 12.56K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.64B 74.34M USD | 5.78 | $0.84 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
0
|
$2.61B 73.33M USD | $1.5M 42.16K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.61B 73.33M USD | 4.20 | $0.39 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $1.11M 31.28K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $247.41K 6.96K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
-2.22
|
$2.51B 70.68M USD | $302.01K 8.5K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $62.34K 1.75K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.73 0.05 USD |
-2.79
|
$2.44B 68.6M USD | $2.36M 66.45K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.44B 68.6M USD | 57.66 | $0.03 0.0008 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.04 0.11 USD |
-0.98
|
$2.41B 67.83M USD | $926.39K 26.07K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.41B 67.83M USD | 5.61 | $0.72 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.96
|
$2.4B 67.55M USD | $5.31K 149.41 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
-1.94
|
$2.37B 66.7M USD | $678.9K 19.1K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
-1.18
|
$2.29B 64.35M USD | $939.87K 26.45K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $196.65K 5.53K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $89.1K 2.51K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.59 0.04 USD |
-2.45
|
$2.26B 63.48M USD | $260.46K 7.33K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-0.69
|
$2.2B 61.9M USD | $841.2K 23.67K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.2B 61.9M USD | 8.00 | $0.36 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.99 0.06 USD |
-2.45
|
$2.15B 60.53M USD | $77.9K 2.19K USD | $1.97 0.06 USD | $2 0.06 USD | $2.15B 60.53M USD | 11.70 | $0.17 0.004 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4099 0.01 USD |
-4.65
|
$2.14B 60.11M USD | $7.03M 197.74K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
0
|
$2.14B 60.1M USD | $10.5K 295.47 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $102.65K 2.89K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $203.23K 5.72K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.5 0.07 USD |
0
|
$2.04B 57.53M USD | $851.16K 23.95K USD | $2.4 0.07 USD | $2.52 0.07 USD | $2.04B 57.53M USD | 12.50 | $0.2 0.005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $150K 4.22K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.45 | $0.22 0.006 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
-1.61
|
$1.95B 54.92M USD | $308.14K 8.67K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-0.61
|
$1.94B 54.6M USD | $330.02K 9.29K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.94B 54.6M USD | 11.64 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $1.33M 37.36K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $370.65K 10.43K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $1.05M 29.67K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
-1.6
|
$1.83B 51.57M USD | $866.72K 24.39K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $428.21K 12.05K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-8.51
|
$1.79B 50.24M USD | $297.2K 8.36K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.79B 50.24M USD | 10.75 | $0.04 0.001 USD | |
| Healthlead Public Company Limited HL.BK | $6.6 0.19 USD |
-0.75
|
$1.78B 50.03M USD | $97.8K 2.75K USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.78B 50.03M USD | 21.99 | $0.3 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $152.65K 4.3K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.64 0.07 USD |
-3.65
|
$1.69B 47.62M USD | $531.34K 14.95K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.69B 47.62M USD | 14.66 | $0.18 0.005 USD | |
| WP Energy Public Company Limited WP.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $47.73K 1.34K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $94.41K 2.66K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $2.05M 57.55K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $1.13M 31.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
0
|
$1.58B 44.39M USD | $1.76M 49.49K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.14 0.03 USD |
-1.72
|
$1.58B 44.33M USD | $2.01M 56.61K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
-1.11
|
$1.57B 44.07M USD | $435.62K 12.26K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.08 0.03 USD |
+3.85
|
$1.54B 43.28M USD | $2.4K 67.56 USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.54B 43.28M USD | 0 | -$0.36 -0.01 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.92 0.05 USD |
-2.54
|
$1.52B 42.7M USD | $251.22K 7.07K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.52B 42.7M USD | 0 | -$0.12 -0.003 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.03M 29.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $179.7K 5.06K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $335.97K 9.45K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $127.9K 3.6K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.88 0.05 USD |
-6
|
$1.41B 39.67M USD | $740.05K 20.82K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.41B 39.67M USD | 94.00 | $0.02 0.0005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $128.16K 3.61K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||