Ergebnisseite 10 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $8.34K 234.72 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
-2.26
|
$1.95B 54.87M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $23.7K 666.85 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $51.9K 1.46K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-3.17
|
$1.93B 54.33M USD | $27.6K 776.59 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.93B 54.33M USD | 50.83 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-3.17
|
$1.93B 54.33M USD | $29.3K 824.42 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.93B 54.33M USD | 50.83 | $0.12 0.003 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $3K 84.41 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $1.31M 36.76K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.96 0.11 USD |
-2.94
|
$1.89B 53.05M USD | $11.91K 335.12 USD | $3.96 0.11 USD | $4.08 0.11 USD | $1.89B 53.05M USD | 10.70 | $0.37 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-6.38
|
$1.87B 52.53M USD | $181.6K 5.11K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.87B 52.53M USD | 11.00 | $0.04 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $19.6K 551.49 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $19.6K 551.49 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $81.6K 2.3K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 12.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $81.6K 2.3K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 14.50 | $0.24 0.006 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.84 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.78 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
-1.59
|
$1.83B 51.57M USD | $823.7K 23.18K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $428.2K 12.05K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-2
|
$1.8B 50.71M USD | $15.6K 438.94 USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.08 0.11 USD |
-0.97
|
$1.8B 50.69M USD | $96.83K 2.72K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.08 0.11 USD |
-0.97
|
$1.8B 50.69M USD | $35.2K 990.43 USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.53 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.06 0.11 USD |
-2.4
|
$1.76B 49.54M USD | $200.1K 5.63K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.76B 49.54M USD | 9.22 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.06 0.11 USD |
-2.4
|
$1.76B 49.54M USD | $200.1K 5.63K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.76B 49.54M USD | 9.22 | $0.44 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $44.03K 1.24K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-1.6
|
$1.75B 49.24M USD | $39.9K 1.12K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.24M USD | 5.74 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
-2.24
|
$1.75B 49.22M USD | $105.9K 2.98K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-3.64
|
$1.75B 49.21M USD | $42.6K 1.2K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.6 0.07 USD |
-2.99
|
$1.75B 49.21M USD | $104.8K 2.95K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.75B 49.21M USD | 11.30 | $0.23 0.006 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.3 0.09 USD |
-2.37
|
$1.73B 48.76M USD | $216K 6.08K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 17.36 | $0.19 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.25 0.15 USD |
-4.55
|
$1.73B 48.75M USD | $41.1K 1.16K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.3 0.15 USD |
0
|
$1.73B 48.64M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.73B 48.64M USD | 176.66 | $0.03 0.0008 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.28 0.09 USD |
-2.94
|
$1.72B 48.46M USD | $174.1K 4.9K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.72B 48.46M USD | 14.90 | $0.22 0.006 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $152.6K 4.29K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.3 0.15 USD |
0
|
$1.7B 47.72M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 176.66 | $0.03 0.0008 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.64 0.07 USD |
-3.65
|
$1.69B 47.62M USD | $526.4K 14.81K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.69B 47.62M USD | 14.66 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.48 0.07 USD |
-0.8
|
$1.69B 47.45M USD | $781.7K 21.99K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.69B 47.45M USD | 15.50 | $0.16 0.004 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $47.6K 1.34K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Millionaire Property Fund MIPF.BK | $8.8 0.25 USD |
0
|
$1.67B 47.05M USD | $300 8.44 USD | $8.8 0.25 USD | $8.8 0.25 USD | $1.67B 47.05M USD | 16.00 | $0.55 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.78M 50.16K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $94.4K 2.66K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.45
|
$1.64B 46.24M USD | $2.33M 65.65K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
-0.92
|
$1.63B 45.81M USD | $90.2K 2.54K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
-3.03
|
$1.6B 44.94M USD | $10K 281.37 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.6B 44.94M USD | 3.40 | $0.47 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.13K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
-1.72
|
$1.58B 44.33M USD | $2.01M 56.55K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
-1.11
|
$1.57B 44.07M USD | $341.3K 9.6K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $77.6K 2.18K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $15.12K 425.3 USD | $7.9 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.44 0.07 USD |
-3.17
|
$1.55B 43.74M USD | $121.7K 3.42K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.55B 43.74M USD | 4.60 | $0.53 0.01 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.42 0.07 USD |
-3.94
|
$1.54B 43.38M USD | $123.7K 3.48K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.54B 43.38M USD | 8.06 | $0.3 0.008 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.53 0.04 USD |
-7.27
|
$1.53B 42.98M USD | $15.1K 424.87 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.53B 42.98M USD | 153.00 | $0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.92 0.05 USD |
-2.54
|
$1.52B 42.7M USD | $251.2K 7.07K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.52B 42.7M USD | 0 | -$0.12 -0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.05M 29.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.7 0.05 USD |
-2.3
|
$1.51B 42.37M USD | $412.1K 11.6K USD | $1.67 0.05 USD | $1.78 0.05 USD | $1.51B 42.37M USD | 18.88 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
+0.96
|
$1.5B 42.08M USD | $2.3K 64.72 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $82.2K 2.31K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $82.2K 2.31K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
-1.32
|
$1.49B 41.82M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 11.91 | $0.25 0.007 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.3 0.09 USD |
-2.94
|
$1.47B 41.48M USD | $178.8K 5.03K USD | $3.2 0.09 USD | $3.42 0.1 USD | $1.47B 41.48M USD | 7.17 | $0.46 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $179.7K 5.06K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $317.3K 8.93K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.46 0.13 USD |
-0.45
|
$1.43B 40.16M USD | $564.1K 15.87K USD | $4.34 0.12 USD | $4.48 0.13 USD | $1.43B 40.16M USD | 12.38 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $127.9K 3.6K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.5K 126.62 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.5K 126.62 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
+0.99
|
$1.4B 39.46M USD | $38.4K 1.08K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $129.1K 3.63K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.86 0.05 USD |
-6.97
|
$1.39B 39.24M USD | $658.1K 18.52K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.39B 39.24M USD | 37.20 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $29.9K 841.31 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.32 0.12 USD |
-0.92
|
$1.38B 38.86M USD | $133.7K 3.76K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.38B 38.86M USD | 24.00 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.32 0.12 USD |
-0.92
|
$1.38B 38.86M USD | $133.7K 3.76K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.38B 38.86M USD | 24.00 | $0.18 0.005 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.83 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
+0.99
|
$1.38B 38.75M USD | $38.4K 1.08K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $121.4K 3.42K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
-2.11
|
$1.37B 38.52M USD | $4.69M 131.86K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $8K 225.1 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||