Ergebnisseite 10 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.66 0.13 USD |
+3.1
|
$2.06B 57.9M USD | $75.8K 2.13K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.06B 57.9M USD | 0 | -$0.45 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $11.55K 324.99 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $11.5K 323.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
+4.26
|
$2.04B 57.44M USD | $2.37M 66.57K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.04 0.06 USD |
-2.86
|
$2.04B 57.3M USD | $51.1K 1.44K USD | $2 0.06 USD | $2.06 0.06 USD | $2.04B 57.3M USD | 4.34 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.04 0.06 USD |
-2.86
|
$2.04B 57.3M USD | $51.11K 1.44K USD | $2 0.06 USD | $2.06 0.06 USD | $2.04B 57.3M USD | 25.50 | $0.08 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-1.94
|
$2.01B 56.7M USD | $8.4K 236.35 USD | $50 1.41 USD | $51.5 1.45 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-1.94
|
$2.01B 56.7M USD | $8.4K 236.38 USD | $50 1.41 USD | $51.5 1.45 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.32K 65.28 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.3K 64.72 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.4 0.04 USD |
-2.78
|
$1.99B 56.1M USD | $200 5.63 USD | $1.4 0.04 USD | $1.4 0.04 USD | $1.99B 56.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.4 0.04 USD |
-2.78
|
$1.99B 56.1M USD | $200 5.63 USD | $1.4 0.04 USD | $1.4 0.04 USD | $1.99B 56.1M USD | 0 | -$0.36 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
-1.77
|
$1.99B 55.99M USD | $29.6K 832.86 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.85 0.19 USD |
+7.87
|
$1.99B 55.91M USD | $107.4K 3.02K USD | $6.5 0.18 USD | $6.85 0.19 USD | $1.99B 55.91M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.85 0.19 USD |
+7.87
|
$1.99B 55.91M USD | $107.44K 3.02K USD | $6.5 0.18 USD | $6.85 0.19 USD | $1.99B 55.91M USD | 0 | -$0.13 -0.003 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
+1.63
|
$1.98B 55.73M USD | $7.8K 219.47 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.98B 55.73M USD | 78.12 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
+1.63
|
$1.98B 55.73M USD | $7.8K 219.56 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.98B 55.73M USD | 78.12 | $0.08 0.002 USD | |
| SNC Former Public Company Limited SNC.BK | $5.4 0.15 USD |
-0.92
|
$1.96B 55.03M USD | $80.3K 2.26K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.4 0.15 USD |
-0.92
|
$1.96B 55.03M USD | $80.3K 2.26K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $29.6K 832.86 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $33.3K 936.97 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $15.4K 433.31 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $71.7K 2.02K USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $71.7K 2.02K USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
+1
|
$1.92B 54.13M USD | $47.8K 1.34K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
+1
|
$1.92B 54.13M USD | $47.8K 1.34K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.42 0.12 USD |
+3.76
|
$1.92B 53.93M USD | $228K 6.42K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.92B 53.93M USD | 9.40 | $0.47 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
-1.41
|
$1.89B 53.17M USD | $14.9K 419.25 USD | $7 0.2 USD | $7.1 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.64M 46.15K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $1 0.03 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $286.4K 8.06K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $310 8.72 USD |
-8.55
|
$1.86B 52.34M USD | $300 8.44 USD | $290 8.16 USD | $310 8.72 USD | $1.86B 52.34M USD | 19.79 | $15.66 0.44 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
+2.13
|
$1.84B 51.64M USD | $1.54M 43.25K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $4.51M 127.03K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $47.7K 1.34K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $48.02K 1.35K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $39.5K 1.11K USD | $5.95 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $326.5K 9.19K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $326.5K 9.19K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
-0.83
|
$1.78B 50.23M USD | $29.9K 841.31 USD | $5.9 0.17 USD | $6 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.1 0.12 USD |
+7.33
|
$1.77B 49.88M USD | $2.73M 76.89K USD | $3.86 0.11 USD | $4.12 0.12 USD | $1.77B 49.88M USD | 12.05 | $0.34 0.009 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
+6.62
|
$1.77B 49.85M USD | $162.5K 4.57K USD | $2.72 0.08 USD | $2.92 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
+6.62
|
$1.77B 49.85M USD | $162.5K 4.57K USD | $2.72 0.08 USD | $2.92 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
-0.51
|
$1.76B 49.53M USD | $57.11K 1.61K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.76B 49.53M USD | 8.38 | $0.47 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $3.01M 84.82K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP.BK | $3.42 0.1 USD |
+0.59
|
$1.75B 49.13M USD | $21.71K 610.75 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.75B 49.13M USD | 12.21 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.42 0.1 USD |
+0.59
|
$1.75B 49.13M USD | $21.7K 610.58 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.75B 49.13M USD | 12.21 | $0.28 0.007 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $40.14M 1.13M USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.74B 48.86M USD | 0 | -$0.03 -0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
+1.65
|
$1.74B 48.85M USD | $15.8K 444.57 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $69.1K 1.94K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.62 0.07 USD |
0
|
$1.71B 48.16M USD | $41.9K 1.18K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.71B 48.16M USD | 10.91 | $0.24 0.006 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $15 0.42 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.64 0.07 USD |
+0.76
|
$1.68B 47.32M USD | $99.8K 2.81K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.68B 47.32M USD | 4.98 | $0.53 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.96 0.06 USD |
+2.08
|
$1.67B 47.05M USD | $344.5K 9.69K USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
-0.85
|
$1.65B 46.43M USD | $2.2K 61.9 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.65B 46.43M USD | 11.47 | $0.51 0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.15 0.14 USD |
+4.25
|
$1.65B 46.37M USD | $8.41K 236.52 USD | $4.94 0.14 USD | $5.15 0.14 USD | $1.65B 46.37M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.15 0.14 USD |
+4.25
|
$1.65B 46.37M USD | $8.3K 233.54 USD | $4.94 0.14 USD | $5.15 0.14 USD | $1.65B 46.37M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
+2.63
|
$1.64B 46.25M USD | $763.3K 21.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
+0.82
|
$1.64B 46.21M USD | $28.1K 790.66 USD | $2.44 0.07 USD | $2.56 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
-5.88
|
$1.64B 46.15M USD | $301 8.47 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
-5.88
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $11.92K 335.4 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $11.9K 334.83 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $3.86 0.11 USD |
+0.52
|
$1.61B 45.28M USD | $42.3K 1.19K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.61B 45.28M USD | 5.01 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.86 0.11 USD |
+0.52
|
$1.61B 45.28M USD | $42.3K 1.19K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.61B 45.28M USD | 5.01 | $0.77 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.04 0.09 USD |
-0.65
|
$1.61B 45.23M USD | $151.9K 4.27K USD | $3 0.08 USD | $3.08 0.09 USD | $1.61B 45.23M USD | 23.38 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.04 0.09 USD |
-0.65
|
$1.61B 45.23M USD | $151.9K 4.27K USD | $3 0.08 USD | $3.08 0.09 USD | $1.61B 45.23M USD | 13.81 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $7.7K 216.66 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $7.7K 216.66 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.85 0.16 USD |
-0.85
|
$1.59B 44.82M USD | $2.2K 61.93 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.47 | $0.51 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $235.2K 6.62K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.64 0.07 USD |
+3.94
|
$1.59B 44.6M USD | $206.8K 5.82K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.59B 44.6M USD | 22.00 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
-0.5
|
$1.58B 44.48M USD | $82.3K 2.32K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $3.9K 109.74 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $9.81M 276.13K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $17K 478.33 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $7.3K 205.4 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $7.3K 205.4 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.5B 42.31M USD | $123K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.1 0.09 USD |
+1.31
|
$1.49B 41.87M USD | $49.9K 1.4K USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.49B 41.87M USD | 14.76 | $0.21 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.46M 69.28K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $113.9K 3.2K USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $113.9K 3.2K USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $17.05K 479.77 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.6 0.13 USD |
0
|
$1.47B 41.42M USD | $21.5K 604.95 USD | $4.6 0.13 USD | $4.6 0.13 USD | $1.47B 41.42M USD | 12.77 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+1.27
|
$1.46B 41.12M USD | $263.5K 7.41K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $10.9K 306.7 USD | $5.1 0.14 USD | $5.25 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||