Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $53 1.49 USD |
-1.85
|
$237.86B 6.69B USD | $9.4M 264.53K USD | $52.5 1.48 USD | $55 1.55 USD | $237.86B 6.69B USD | 14.17 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.76 0.13 USD |
-3.25
|
$71.15B 2B USD | $111.71M 3.14M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.15B 2B USD | 12.86 | $0.37 0.01 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.76 0.13 USD |
-3.25
|
$71.15B 2B USD | $111.71M 3.14M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.15B 2B USD | 12.86 | $0.37 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $4.6 0.13 USD |
-0.86
|
$54.97B 1.55B USD | $20.52M 577.51K USD | $4.6 0.13 USD | $4.68 0.13 USD | $54.97B 1.55B USD | 8.51 | $0.54 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.6 0.13 USD |
-0.86
|
$54.97B 1.55B USD | $20.52M 577.37K USD | $4.6 0.13 USD | $4.68 0.13 USD | $54.97B 1.55B USD | 8.51 | $0.54 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
-3.2
|
$43.81B 1.23B USD | $1.11M 31.12K USD | $12.1 0.34 USD | $12.4 0.35 USD | $43.81B 1.23B USD | 20.50 | $0.59 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
0
|
$34.69B 976.04M USD | $2.04M 57.33K USD | $10 0.28 USD | $10.2 0.29 USD | $34.69B 976.04M USD | 16.12 | $0.62 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $3.46M 97.28K USD | $10.1 0.28 USD | $10.2 0.29 USD | $33.16B 933.1M USD | 13.83 | $0.73 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
-2.33
|
$32.81B 923.22M USD | $6.33M 178.01K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.26 | $3.19 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
-2.33
|
$32.81B 923.22M USD | $6.33M 178.03K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.26 | $3.19 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.71 0.05 USD |
-0.58
|
$29.71B 835.9M USD | $22.42M 630.96K USD | $1.7 0.05 USD | $1.73 0.05 USD | $29.71B 835.9M USD | 5.89 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $25 0.7 USD |
-2.91
|
$28.75B 808.95M USD | $6.85M 192.75K USD | $24.7 0.69 USD | $25.75 0.72 USD | $28.75B 808.95M USD | 13.36 | $1.87 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $10.2M 287.1K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.01B 703.71M USD | 4.93 | $1.61 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.71 0.05 USD |
-1.16
|
$18.32B 515.52M USD | $15.25M 428.96K USD | $1.69 0.05 USD | $1.73 0.05 USD | $18.32B 515.52M USD | 8.14 | $0.21 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.6 0.3 USD |
0
|
$15.71B 442.16M USD | $392K 11.03K USD | $10.5 0.3 USD | $10.7 0.3 USD | $15.71B 442.16M USD | 15.14 | $0.7 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $6.4 0.18 USD |
-3.03
|
$14.01B 394.19M USD | $1.38M 38.93K USD | $6.4 0.18 USD | $6.65 0.19 USD | $14.01B 394.19M USD | 16.00 | $0.4 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.68 0.08 USD |
-3.6
|
$11.46B 322.54M USD | $1.46M 41.22K USD | $2.66 0.07 USD | $2.78 0.08 USD | $11.46B 322.54M USD | 5.58 | $0.48 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $392.41K 11.04K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 7.58 | $1.53 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.52 0.01 USD |
+1.96
|
$9.02B 253.89M USD | $4.37M 123.05K USD | $0.51 0.01 USD | $0.52 0.01 USD | $9.02B 253.89M USD | 7.42 | $0.07 0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $3.42 0.1 USD |
-2.29
|
$8.39B 236.16M USD | $3.09M 87.04K USD | $3.42 0.1 USD | $3.52 0.1 USD | $8.39B 236.16M USD | 5.10 | $0.67 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
+0.96
|
$8.31B 233.84M USD | $183.41K 5.16K USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.31B 233.84M USD | 11.41 | $0.92 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
-2.36
|
$7.19B 202.36M USD | $2.99M 84.19K USD | $6.15 0.17 USD | $6.35 0.18 USD | $7.19B 202.36M USD | 3.54 | $1.75 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $7.8 0.22 USD |
0
|
$7.02B 197.47M USD | $65.78K 1.85K USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.02B 197.47M USD | 3.93 | $1.98 0.06 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.75M USD | $376.81K 10.6K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 12.05 | $0.56 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.88 0.05 USD |
-3.09
|
$5.26B 148.11M USD | $261.4K 7.36K USD | $1.88 0.05 USD | $1.92 0.05 USD | $5.26B 148.11M USD | 17.09 | $0.11 0.003 USD | |
| Singha Estate Public Company Limited S.BK | $0.7099 0.02 USD |
-1.39
|
$4.87B 136.92M USD | $1.07M 30.13K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $4.87B 136.92M USD | 11.83 | $0.06 0.001 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $5.15 0.14 USD |
0
|
$4.5B 126.66M USD | $57K 1.6K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.5B 126.66M USD | 9.53 | $0.54 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.2 0.06 USD |
0
|
$3.2B 90.02M USD | $1.12M 31.44K USD | $2.2 0.06 USD | $2.24 0.06 USD | $3.2B 90.02M USD | 12.94 | $0.17 0.004 USD | |
| Sena Development Public Company Limited SENA.BK | $2.18 0.06 USD |
0
|
$3.14B 88.47M USD | $569.71K 16.03K USD | $2.16 0.06 USD | $2.2 0.06 USD | $3.14B 88.47M USD | 7.26 | $0.3 0.008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.22 0.06 USD |
-3.48
|
$3.04B 85.54M USD | $537.03K 15.11K USD | $2.22 0.06 USD | $2.3 0.06 USD | $3.04B 85.54M USD | 7.92 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $3.46 0.1 USD |
-1.14
|
$2.95B 83.05M USD | $349.13K 9.82K USD | $3.32 0.09 USD | $3.54 0.1 USD | $2.95B 83.05M USD | 4.11 | $0.84 0.02 USD | |
| Univentures Public Company Limited UV.BK | $1.26 0.04 USD |
-1.56
|
$2.41B 67.78M USD | $338.52K 9.53K USD | $1.26 0.04 USD | $1.28 0.04 USD | $2.41B 67.78M USD | 126.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2899 0.0081 USD |
+3.57
|
$2.4B 67.45M USD | $1.27M 35.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $2.4B 67.45M USD | 0 | -$0.01 -0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2899 0.0081 USD |
+3.57
|
$2.4B 67.45M USD | $1.27M 35.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $2.4B 67.45M USD | 0 | -$0.01 -0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.5 0.04 USD |
-1.96
|
$2.14B 60.11M USD | $500 14.07 USD | $1.5 0.04 USD | $1.53 0.04 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.61M USD | $308.5K 8.68K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.08B 58.61M USD | 0 | -$0.04 -0.001 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.2 0.12 USD |
0
|
$1.88B 52.8M USD | $5.3K 149.13 USD | $4.18 0.12 USD | $4.2 0.12 USD | $1.88B 52.8M USD | 6.88 | $0.61 0.02 USD | |
| Raimon Land Public Company Limited RML.BK | $0.26 0.0073 USD |
0
|
$1.51B 42.4M USD | $315.55K 8.88K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.51B 42.4M USD | 0 | -$0.22 -0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.98 0.08 USD |
+0.68
|
$1.42B 39.88M USD | $34.1K 959.48 USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.42B 39.88M USD | 5.73 | $0.52 0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.13 0.0036 USD |
-7.14
|
$1.3B 36.62M USD | $3.28M 92.3K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.3B 36.62M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $170.66K 4.8K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6899 0.02 USD |
0
|
$859.24M 24.18M USD | $890.81K 25.07K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $859.24M 24.18M USD | 34.50 | $0.02 0.0005 USD | |
| JCK International Public Company Limited JCK.BK | $0.22 0.0061 USD |
0
|
$836.6M 23.54M USD | $2.32M 65.31K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $836.6M 23.54M USD | 2.75 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.4099 0.01 USD |
0
|
$667.61M 18.78M USD | $55.46K 1.56K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $667.61M 18.78M USD | 0 | -$0.11 -0.003 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.02 0.03 USD |
-1.92
|
$583.59M 16.42M USD | $267.31K 7.52K USD | $1 0.03 USD | $1.03 0.03 USD | $583.59M 16.42M USD | 25.50 | $0.04 0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
0
|
$571.2M 16.07M USD | $780.42K 21.96K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $571.2M 16.07M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.38 0.01 USD |
0
|
$568.61M 16M USD | $16.33K 459.57 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $568.61M 16M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.1 0.0028 USD |
0
|
$485.48M 13.66M USD | $633.6K 17.83K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $485.48M 13.66M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.3699 0.01 USD |
0
|
$471.76M 13.27M USD | $72.9K 2.05K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $471.76M 13.27M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.44 0.01 USD |
-6.38
|
$469.42M 13.21M USD | $152.6K 4.29K USD | $0.44 0.01 USD | $0.46 0.01 USD | $469.42M 13.21M USD | 0 | -$0.19 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.53 0.01 USD |
+6
|
$318M 8.95M USD | $13.47M 379.14K USD | $0.5 0.01 USD | $0.5999 0.02 USD | $318M 8.95M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4099 0.01 USD |
+2.5
|
$230.07M 6.47M USD | $648.54K 18.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $230.07M 6.47M USD | 41.00 | $0.01 0.0002 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3099 0.0087 USD |
-3.12
|
$30.23M 850.45K USD | $6K 168.82 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $30.23M 850.45K USD | 0 | -$2.73 -0.07 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $53 1.49 USD |
-1.85
|
$237.86B 6.69B USD | $9.4M 264.49K USD | $52.5 1.48 USD | $55 1.55 USD | $237.86B 6.69B USD | 14.17 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.16 0.09 USD |
-0.63
|
$101.14B 2.85B USD | $43.77M 1.23M USD | $3.08 0.09 USD | $3.22 0.09 USD | $101.14B 2.85B USD | 18.58 | $0.17 0.004 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $58 1.63 USD |
0
|
$36.4B 1.02B USD | $13.5K 379.85 USD | $57.75 1.62 USD | $58 1.63 USD | $36.4B 1.02B USD | 8.15 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $58 1.63 USD |
0
|
$33.17B 933.37M USD | $13.6K 382.61 USD | $57.75 1.62 USD | $58 1.63 USD | $33.17B 933.37M USD | 9.04 | $6.41 0.18 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $25 0.7 USD |
-2.91
|
$32.62B 917.77M USD | $6.85M 192.74K USD | $24.7 0.69 USD | $25.75 0.72 USD | $32.62B 917.77M USD | 14.79 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.71 0.05 USD |
-0.58
|
$29.71B 835.9M USD | $22.42M 630.9K USD | $1.7 0.05 USD | $1.73 0.05 USD | $29.71B 835.9M USD | 5.89 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $10.2M 287.07K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.01B 703.71M USD | 4.93 | $1.61 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $343 9.65 USD |
0
|
$21.39B 601.88M USD | $5K 140.69 USD | $330 9.29 USD | $343 9.65 USD | $21.39B 601.88M USD | 22.92 | $14.96 0.42 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $8.5 0.24 USD |
0
|
$19.71B 554.7M USD | $5.6K 157.57 USD | $8.45 0.24 USD | $8.6 0.24 USD | $19.71B 554.7M USD | 13.70 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $8.5 0.24 USD |
0
|
$19.71B 554.7M USD | $5.6K 157.57 USD | $8.45 0.24 USD | $8.6 0.24 USD | $19.71B 554.7M USD | 13.70 | $0.62 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.71 0.05 USD |
-1.16
|
$18.61B 523.53M USD | $15.24M 428.92K USD | $1.69 0.05 USD | $1.73 0.05 USD | $18.61B 523.53M USD | 7.12 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $6.4 0.18 USD |
-3.03
|
$14.01B 394.19M USD | $1.38M 38.91K USD | $6.4 0.18 USD | $6.65 0.19 USD | $14.01B 394.19M USD | 4.02 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.68 0.08 USD |
-3.6
|
$11.46B 322.54M USD | $1.46M 41.2K USD | $2.66 0.07 USD | $2.78 0.08 USD | $11.46B 322.54M USD | 5.58 | $0.48 0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.52 0.01 USD |
+1.96
|
$9.02B 253.89M USD | $4.37M 123.05K USD | $0.51 0.01 USD | $0.52 0.01 USD | $9.02B 253.89M USD | 7.42 | $0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $27.62K 777.15 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 24.66 | $0.3 0.008 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $27.6K 776.59 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 24.66 | $0.3 0.008 USD | |
| Origin Property Public Company Limited ORI-R.BK | $3.42 0.1 USD |
-2.29
|
$8.39B 236.16M USD | $3.09M 87.03K USD | $3.42 0.1 USD | $3.52 0.1 USD | $8.39B 236.16M USD | 5.10 | $0.67 0.02 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.22 0.03 USD |
0
|
$7.93B 223.12M USD | $30.7K 863.82 USD | $1.2 0.03 USD | $1.22 0.03 USD | $7.93B 223.12M USD | 17.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.22 0.03 USD |
0
|
$7.93B 223.12M USD | $30.7K 863.82 USD | $1.2 0.03 USD | $1.22 0.03 USD | $7.93B 223.12M USD | 17.42 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
-2.36
|
$7.19B 202.36M USD | $2.99M 84.19K USD | $6.15 0.17 USD | $6.35 0.18 USD | $7.19B 202.36M USD | 3.54 | $1.75 0.05 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.8 0.22 USD |
0
|
$7.05B 198.26M USD | $65.7K 1.85K USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.05B 198.26M USD | 3.93 | $1.98 0.06 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.88 0.05 USD |
-3.09
|
$5.26B 148.11M USD | $261.4K 7.36K USD | $1.88 0.05 USD | $1.92 0.05 USD | $5.26B 148.11M USD | 17.09 | $0.11 0.003 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.65 0.16 USD |
-1.74
|
$5.23B 147.05M USD | $326.53K 9.19K USD | $5.65 0.16 USD | $5.8 0.16 USD | $5.23B 147.05M USD | 8.18 | $0.69 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.65 0.16 USD |
-1.74
|
$5.23B 147.05M USD | $326.5K 9.19K USD | $5.65 0.16 USD | $5.8 0.16 USD | $5.23B 147.05M USD | 8.18 | $0.69 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.7099 0.02 USD |
-1.39
|
$4.87B 137.02M USD | $1.07M 30.13K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $4.87B 137.02M USD | 11.83 | $0.06 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $100 2.81 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.92 0.14 USD |
0
|
$4.82B 135.67M USD | $39 1.1 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.82B 135.67M USD | 0 | -$0.36 -0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $4.38 0.12 USD |
-0.45
|
$4.67B 131.36M USD | $19.96K 561.59 USD | $4.38 0.12 USD | $4.4 0.12 USD | $4.67B 131.36M USD | 25.76 | $0.17 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $4.38 0.12 USD |
-0.45
|
$4.67B 131.36M USD | $19.9K 559.93 USD | $4.38 0.12 USD | $4.4 0.12 USD | $4.67B 131.36M USD | 25.76 | $0.17 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7.6 0.21 USD |
0
|
$4.16B 117.08M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $4.16B 117.08M USD | 76.00 | $0.1 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5.15 0.14 USD |
+0.98
|
$3.66B 103.1M USD | $23.8K 669.67 USD | $5.1 0.14 USD | $5.15 0.14 USD | $3.66B 103.1M USD | 9.36 | $0.55 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.64 0.05 USD |
-1.2
|
$3.38B 95.1M USD | $72.8K 2.05K USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.38B 95.1M USD | 8.19 | $0.2 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.64 0.05 USD |
-1.2
|
$3.36B 94.52M USD | $72.89K 2.05K USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.36B 94.52M USD | 8.19 | $0.2 0.005 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.2 0.06 USD |
0
|
$3.2B 90.02M USD | $1.12M 31.43K USD | $2.2 0.06 USD | $2.24 0.06 USD | $3.2B 90.02M USD | 6.28 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.18 0.06 USD |
0
|
$3.14B 88.47M USD | $569.6K 16.03K USD | $2.16 0.06 USD | $2.2 0.06 USD | $3.14B 88.47M USD | 7.26 | $0.3 0.008 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.22 0.06 USD |
-3.48
|
$3.04B 85.54M USD | $536.9K 15.11K USD | $2.22 0.06 USD | $2.3 0.06 USD | $3.04B 85.54M USD | 7.92 | $0.28 0.007 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.88 0.11 USD |
-1.52
|
$3.03B 85.38M USD | $16.6K 467.08 USD | $3.88 0.11 USD | $3.96 0.11 USD | $3.03B 85.38M USD | 0 | -$0.01 -0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.88 0.11 USD |
-1.52
|
$3.03B 85.38M USD | $16.6K 467.08 USD | $3.88 0.11 USD | $3.96 0.11 USD | $3.03B 85.38M USD | 0 | -$0.01 -0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $3.46 0.1 USD |
-1.14
|
$2.95B 83.05M USD | $349K 9.82K USD | $3.32 0.09 USD | $3.54 0.1 USD | $2.95B 83.05M USD | 4.11 | $0.84 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $1.26 0.04 USD |
-1.56
|
$2.41B 67.78M USD | $338.5K 9.52K USD | $1.26 0.04 USD | $1.28 0.04 USD | $2.41B 67.78M USD | 126.00 | $0.01 0.0002 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.45 0.18 USD |
0
|
$2.31B 64.95M USD | $37.5K 1.06K USD | $6.45 0.18 USD | $6.55 0.18 USD | $2.31B 64.95M USD | 9.62 | $0.67 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.39 0.04 USD |
-4.14
|
$2.19B 61.75M USD | $2.91K 81.74 USD | $1.25 0.04 USD | $1.4 0.04 USD | $2.19B 61.75M USD | 13.90 | $0.1 0.002 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.39 0.04 USD |
-4.14
|
$2.19B 61.75M USD | $2.9K 81.6 USD | $1.25 0.04 USD | $1.4 0.04 USD | $2.19B 61.75M USD | 13.90 | $0.1 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.5 0.04 USD |
-1.96
|
$2.14B 60.11M USD | $500 14.07 USD | $1.5 0.04 USD | $1.53 0.04 USD | $2.14B 60.11M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.61M USD | $308.5K 8.68K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.08B 58.61M USD | 0 | -$0.04 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}