Ergebnisseite 13 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $301 8.47 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $10.1K 284.19 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $2.77M 78.07K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.51 0.01 USD |
-3.77
|
$637.11M 17.93M USD | $636.7K 17.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $162.3K 4.57K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $861.8K 24.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $11K 309.51 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
0
|
$624M 17.56M USD | $147K 4.14K USD | $1.54 0.04 USD | $1.61 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.98 0.06 USD |
0
|
$623.82M 17.55M USD | $120.5K 3.39K USD | $1.97 0.06 USD | $2 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-6.58
|
$622.03M 17.5M USD | $79.6K 2.24K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $622.03M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.1K 368.6 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.1K 368.6 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
-3.69
|
$616.51M 17.35M USD | $700 19.7 USD | $4.96 0.14 USD | $4.96 0.14 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4899 0.01 USD |
-3.92
|
$614.89M 17.3M USD | $367.2K 10.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $614.89M 17.3M USD | 0 | -$0.55 -0.01 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $10K 281.37 USD | $1.85 0.05 USD | $1.88 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $10.1K 284.19 USD | $1.85 0.05 USD | $1.88 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-6.25
|
$608.44M 17.12M USD | $1.28M 36.1K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.91K 53.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.4 0.63 USD |
0
|
$602.69M 16.96M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $602.69M 16.96M USD | 11.78 | $1.9 0.05 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $400 11.25 USD | $1.14 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.81 0.02 USD |
-4.71
|
$594.54M 16.73M USD | $656K 18.46K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $594.54M 16.73M USD | 10.12 | $0.08 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.8 0.59 USD |
-7.52
|
$593.91M 16.71M USD | $1.9K 53.46 USD | $20.8 0.59 USD | $21 0.59 USD | $593.91M 16.71M USD | 7.93 | $2.62 0.07 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $2.8K 78.78 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-2.07
|
$587.99M 16.54M USD | $234.5K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $587.99M 16.54M USD | 8.87 | $0.32 0.009 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.99 0.06 USD |
+0.51
|
$585.06M 16.46M USD | $32K 900.39 USD | $1.99 0.06 USD | $2 0.06 USD | $585.06M 16.46M USD | 0 | -$0.84 -0.02 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-6.58
|
$580.8M 16.34M USD | $79.6K 2.24K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.45 0.18 USD |
0
|
$580.5M 16.33M USD | $7.2K 202.59 USD | $6.45 0.18 USD | $6.55 0.18 USD | $580.5M 16.33M USD | 12.16 | $0.53 0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.04M 29.39K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $10.9 0.31 USD |
-6.09
|
$562.01M 15.81M USD | $45.14K 1.27K USD | $10.8 0.3 USD | $11.4 0.32 USD | $562.01M 15.81M USD | 2.94 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $10.9 0.31 USD |
-6.03
|
$562.01M 15.81M USD | $44.1K 1.24K USD | $10.8 0.3 USD | $11.4 0.32 USD | $562.01M 15.81M USD | 2.94 | $3.7 0.1 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $12.3K 346.09 USD | $1.12 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $12.3K 346.09 USD | $1.12 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $382.4K 10.76K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.6 0.07 USD |
+3.17
|
$557.45M 15.69M USD | $10.9K 306.72 USD | $2.5 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.6 0.07 USD |
+3.17
|
$557.45M 15.69M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | -$0.03 -0.0008 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $280.7K 7.9K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.53 0.01 USD |
-5.36
|
$554.73M 15.61M USD | $877.8K 24.7K USD | $0.52 0.01 USD | $0.56 0.02 USD | $554.73M 15.61M USD | 12.61 | $0.04 0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $197.3K 5.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $57.2K 1.61K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $67.2K 1.89K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.25 0.0070 USD |
0
|
$545.56M 15.35M USD | $4.88M 137.36K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $24.3K 683.74 USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.74M 49.01K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.1 0.03 USD |
0
|
$537.29M 15.12M USD | $1.6K 45.02 USD | $1.1 0.03 USD | $1.12 0.03 USD | $537.29M 15.12M USD | 8.46 | $0.13 0.003 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.93 0.03 USD |
+1.09
|
$536.13M 15.09M USD | $96K 2.7K USD | $0.92 0.03 USD | $0.93 0.03 USD | $536.13M 15.09M USD | 5.16 | $0.18 0.005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.86 0.05 USD |
-1.59
|
$535.68M 15.07M USD | $102.4K 2.88K USD | $1.85 0.05 USD | $1.89 0.05 USD | $535.68M 15.07M USD | 0 | -$0.91 -0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $95.9K 2.7K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6099 0.02 USD |
-1.61
|
$526.65M 14.82M USD | $225.2K 6.34K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $526.65M 14.82M USD | 0 | -$0.12 -0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $3.63M 102.09K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
0
|
$524.88M 14.77M USD | $3.9K 109.74 USD | $1.27 0.04 USD | $1.28 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $39.6K 1.11K USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $20.8 0.59 USD |
-7.56
|
$520M 14.63M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $520M 14.63M USD | 7.93 | $2.62 0.07 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.55 0.02 USD |
-3.51
|
$515.86M 14.51M USD | $110.2K 3.1K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $515.86M 14.51M USD | 0 | -$0.01 -0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $332.8K 9.36K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $533.4K 15.01K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
-3.51
|
$498.67M 14.03M USD | $110.4K 3.11K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $144.6K 4.07K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.96 0.08 USD |
-1.33
|
$497.28M 13.99M USD | $209.5K 5.89K USD | $2.96 0.08 USD | $3 0.08 USD | $497.28M 13.99M USD | 22.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.96 0.08 USD |
-1.33
|
$497.28M 13.99M USD | $209.4K 5.89K USD | $2.96 0.08 USD | $3 0.08 USD | $497.28M 13.99M USD | 17.41 | $0.17 0.004 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-3.56
|
$495.51M 13.94M USD | $200 5.63 USD | $4.96 0.14 USD | $4.96 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
+2.63
|
$493.3M 13.88M USD | $102.3K 2.88K USD | $0.38 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.9799 0.03 USD |
-5.77
|
$490.64M 13.81M USD | $4K 112.55 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $490.64M 13.81M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.9799 0.03 USD |
-5.45
|
$490.64M 13.81M USD | $8K 225.1 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $490.64M 13.81M USD | 0 | -$0.66 -0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$483.01M 13.59M USD | $6.3K 177.27 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.8K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.4 0.07 USD |
-0.83
|
$477.6M 13.44M USD | $57.4K 1.62K USD | $2.36 0.07 USD | $2.44 0.07 USD | $477.6M 13.44M USD | 26.66 | $0.09 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
+0.91
|
$477.3M 13.43M USD | $1.8K 50.65 USD | $1.1 0.03 USD | $1.12 0.03 USD | $477.3M 13.43M USD | 8.53 | $0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.7399 0.02 USD |
+2.78
|
$449.33M 12.64M USD | $12.2K 343.39 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.7399 0.02 USD |
+2.78
|
$449.33M 12.64M USD | $12.2K 343.28 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
+0.85
|
$446.25M 12.56M USD | $2K 56.27 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
+0.85
|
$446.25M 12.56M USD | $2K 56.27 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
0
|
$445.49M 12.53M USD | $3.9K 109.74 USD | $1.27 0.04 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $9.3K 261.68 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 10.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.9K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.13 0.03 USD |
0
|
$443.6M 12.48M USD | $1.47M 41.22K USD | $1.11 0.03 USD | $1.15 0.03 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+1.4
|
$435M 12.24M USD | $195.2K 5.49K USD | $1.33 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7199 0.02 USD |
-2.7
|
$432.42M 12.17M USD | $105.1K 2.96K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $432.42M 12.17M USD | 72.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $485.2K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.78 0.02 USD |
0
|
$430.21M 12.1M USD | $3.62M 101.85K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $1K 28.14 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125.02K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
+4.35
|
$421.63M 11.86M USD | $181.2K 5.1K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $113.1K 3.18K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.09 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||