Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
إجمالي القيمة السوقية
$98.13B
إجمالي حجم التداول
BTC 61.35%   •   ETH 6.86%
السيطرة

صفحة النتائج 97 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wisconsin Electric Power Company PFD 3.60%  WELPP $62.97 —
0
$2.1B — $698 — $62.11 — $64.5 — $2.1B — 6.17 $10.2 —
The Foschini  FHNGY $6.45 —
-5.08
$2.09B — $10.35K — $6.79 — $6.8 — $2.09B — 13.42 $0.48 —
GN Store Nord A/S  GNNDY $42.95 —
+2.02
$2.09B — $100 — $42.1 — $42.1 — $2.09B — 13.85 $3.1 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.09B — $608 — $19.65 — $19.65 — $2.09B — 12.08 $1.03 —
Delek Group Ltd.  DLKGF $106 —
0
$2.08B — $100 — $106 — $106 — $2.08B — 5.34 $19.82 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.08B — $25K — $2.88 — $2.88 — $2.08B — 25.41 $0.12 —
Sims Limited  SMUPF $9.44 —
0
$2.08B — $200 — $7.44 — $7.44 — $2.08B — 0 -$0.11 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.41 $2.93 —
Assura  ARSSF $0.6099 —
0
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Chorus  CHRYY $23.78 —
0
$2.07B — $876 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.06B — $100 — $1.26 — $1.26 — $2.06B — 22.58 $0.06 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.69 $1.47 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
Alps Alpine  APELY $19.21 —
-5.83
$2.05B — $539 — $20.4 — $21.35 — $2.05B — 640.33 $0.03 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.17 —
NSK Ltd.  NPSKY $8.22 —
0
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.34 $0.29 —
Nihon Kohden  NHNKY $12.46 —
0
$2.04B — $2.14K — $12.4 — $12.4 — $2.04B — 17.29 $0.72 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
0
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.22 $0.36 —
Ameren Illinois Company  AILLM $78.77 —
0
$2B — $100 — $78.77 — $78.77 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Cogeco Communications  CGEAF $47.75 —
0
$2B — $100 — $48 — $48 — $2B — 8.54 $5.59 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Sumitomo Pharma  DNPUF $4 —
0
$1.98B — $100 — $4 — $4 — $1.98B — 0 -$3.12 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
COSCO SHIPPING Ports  CSPKY $4.76 —
-6.67
$1.97B — $2 — $5.1 — $5.1 — $1.97B — 5.59 $0.85 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $200 — $19.7 — $19.7 — $1.95B — 9.99 $2.05 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$1.95B — $100 — $10.25 — $10.25 — $1.95B — 0 -$0.2 —
Crombie Real Estate Investment Trust  CROMF $10.59 —
0
$1.95B — $100 — $10.59 — $10.59 — $1.95B — 0 -$0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.95B — $17.9K — $0.9799 — $1.11 — $1.95B — 0 $0 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
LXP Industrial Trust  LXP-PC $45.4 —
+1.95
$1.95B — $339 — $45.4 — $45.4 — $1.95B — 37.30 $1.22 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
AB Electrolux (publ)  ELUXY $13.93 —
-0.5
$1.94B — $1.75K — $13.8 — $14.11 — $1.94B — 0 -$1.06 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.94B — $335 — $7 — $7 — $1.94B — 0 -$0.53 —
Mechanics Bank  MCHB $30,100 —
+15.77
$1.93B — $2 — $30,100 — $30,100 — $1.93B — 9.57 $3.14K —
SJM  SJMHF $0.27 —
0
$1.93B — $5K — $0.34 — $0.34 — $1.93B — 0 $0 —
Exxaro Resources  EXXAF $7.65 —
0
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.52 $1.69 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 22.00 $0.1 —
TerraVest Industries  TRRVF $98 —
0
$1.91B — $100 — $98 — $98 — $1.91B — 36.02 $2.72 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.9B — $100 — $8.56 — $8.56 — $1.9B — 5.84 $1.53 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.75 $6.69 —
Robertet SA  RBTEF $881.01 —
0
$1.9B — $7 — $833.09 — $833.09 — $1.9B — 18.72 $47.05 —
TV Asahi  THDDY $17.25 —
0
$1.89B — $193 — $16.4 — $16.4 — $1.89B — 11.50 $1.5 —
TV Asahi  TVAHF $17.92 —
0
$1.89B — $2 — $14.68 — $14.68 — $1.89B — 11.94 $1.5 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
BAIC Motor  BMCLF $0.19 —
0
$1.89B — $12.85K — $0.27 — $0.27 — $1.89B — 4.77 $0.04 —
Empire State Realty OP, L.P.  OGCP $6.82 —
+3.33
$1.89B — $1.71K — $6.81 — $6.82 — $1.89B — 27.28 $0.25 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$1.89B — $1K — $7.42 — $7.42 — $1.89B — 28.53 $0.26 —
BAIC Motor  BCCMY $2.44 —
0
$1.89B — $620 — $2.44 — $2.44 — $1.89B — 6.59 $0.37 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.88B — $700 — $0.8499 — $0.8499 — $1.88B — 84.90 $0.01 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.20 $1.29 —
Lancashire  LCSHF $7.4 —
0
$1.88B — $3K — $7.15 — $7.15 — $1.88B — 5.69 $1.3 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.87B — $3 — $19.13 — $19.13 — $1.87B — 29.85 $0.57 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Taiyo Yuden  TYOYY $60.03 —
0
$1.87B — $200 — $51.7 — $53.23 — $1.87B — 22.65 $2.65 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.50 $3.58 —
Dowa  DWMNF $30.3 —
0
$1.86B — $600 — $36.93 — $36.93 — $1.86B — 9.26 $3.27 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$29.21 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
The North West Company  NNWWF $38.61 —
0
$1.85B — $1K — $37 — $37.21 — $1.85B — 18.92 $2.04 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 19.87 $11.92 —
goeasy  EHMEF $112.23 —
0
$1.85B — $600 — $112.23 — $112.7 — $1.85B — 9.54 $11.76 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.85B — $1.2K — $15.1 — $15.5 — $1.85B — 0 -$1.31 —
HMS Networks AB (publ)  HMNKF $36.8 —
0
$1.85B — $100 — $40.85 — $40.85 — $1.85B — 56.61 $0.65 —
Winpak  WIPKF $29.73 —
0
$1.84B — $900 — $26.85 — $27.25 — $1.84B — 12.65 $2.35 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Hang Lung  HNLGF $1.27 —
0
$1.84B — $22.5K — $1.14 — $1.14 — $1.84B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.84B — $250 — $6.6 — $7 — $1.84B — 8.68 $0.76 —
Elekta AB (publ)  EKTAF $5 —
0
$1.84B — $350 — $5 — $5 — $1.84B — 17.85 $0.28 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.82B — $1.36K — $0.38 — $0.38 — $1.82B — 28.00 $0.01 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Wacoal  WACLY $169.52 —
0
$1.82B — $2 — $178 — $178 — $1.82B — 58.05 $2.92 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا