$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.84%
السيطرة

صفحة النتائج 97 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Oil Public Company  TOIPF $1 —
0
$1.89B — $6.5K — $1 — $1 — $1.89B — 10.00 $0.1 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $12.92K — $7.43 — $7.43 — $1.89B — 0 -$0.35 —
First Resources  FTROF $1.22 —
0
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.88B — $202 — $0.39 — $0.39 — $1.88B — 13.00 $0.03 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.88B — $935 — $0.88 — $0.88 — $1.88B — 88.20 $0.01 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $20.54K — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $400 — $30.3 — $30.3 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $1K — $0.27 — $0.27 — $1.87B — 27.00 $0.01 —
Safestore  SFSHF $8.53 —
0
$1.86B — $646 — $8.29 — $8.53 — $1.86B — 3.70 $2.3 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Galapagos  GLPGF $27.5 —
0
$1.85B — $200 — $27.5 — $27.5 — $1.85B — 0 -$3.12 —
OCI  OCINF $8.73 —
0
$1.85B — $6.5K — $8.69 — $8.73 — $1.85B — 0 -$0.78 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.85B — $109 — $4.89 — $4.89 — $1.85B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1.33K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.85B — $1.18K — $21.6 — $21.6 — $1.85B — 18.94 $1.14 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.85B — $142 — $21.95 — $21.95 — $1.85B — 0 -$0.14 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $6.45K — $4.57 — $4.57 — $1.84B — 11.14 $0.41 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $440 — $9.36 — $9.36 — $1.84B — 9.85 $0.95 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.84B — $105 — $3.31 — $3.31 — $1.84B — 331.00 $0.01 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $170 — $1.44 — $1.44 — $1.83B — 0 -$0.09 —
WH Smith  WHTPF $12.04 —
0
$1.83B — $2.2K — $12.04 — $12.04 — $1.83B — 200.66 $0.06 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $512 — $26.47 — $26.95 — $1.82B — 30.77 $0.86 —
Manila Water Company  MWTCF $0.52 —
0
$1.82B — $18.48K — $0.52 — $0.52 — $1.82B — 7.42 $0.07 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.82B — $10K — $0.9399 — $0.9399 — $1.82B — 0 -$0.12 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $1.97K — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $208 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Hino Motors  HINOF $2.85 —
0
$1.82B — $1K — $2.85 — $2.85 — $1.82B — 0 -$2.66 —
Hino Motors  HINOY $31 —
0
$1.82B — $301 — $31 — $31 — $1.82B — 0 -$26.57 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.48 $4.36 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
goeasy  EHMEF $112.13 —
-0.77
$1.8B — $271 — $112.13 — $112.13 — $1.8B — 10.08 $11.12 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
HelloFresh SE  HELFY $2.73 —
0
$1.8B — $130 — $2.73 — $2.73 — $1.8B — 0 -$0.32 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.09 —
0
$1.79B — $10.72K — $31.09 — $31.09 — $1.79B — 16.02 $1.94 —
Basic-Fit  BSFFF $22.29 —
0
$1.79B — $501 — $22.29 — $22.29 — $1.79B — 159.21 $0.14 —
Primary Health Properties  PHPRF $1.28 —
0
$1.79B — $9.98K — $1.27 — $1.28 — $1.79B — 31.87 $0.04 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $8.57K — $103.6 — $103.6 — $1.79B — 79.69 $1.3 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Vtech Holdings Limited  VTKLY $6.88 —
-2.55
$1.78B — $1.35K — $6.47 — $7.13 — $1.78B — 11.09 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.78B — $834 — $5.81 — $5.81 — $1.78B — 9.37 $0.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.77B — $15K — $6.9 — $6.9 — $1.77B — 3.12 $2.21 —
Genus  GENSF $26.6 —
0
$1.77B — $5.42K — $26.6 — $26.6 — $1.77B — 0 -$0.09 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.77B — $33.33K — $0.63 — $0.63 — $1.77B — 31.40 $0.02 —
SSP  SSPPF $2.15 —
0
$1.76B — $1.42K — $2.15 — $2.15 — $1.76B — 0 -$0.04 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $1K — $17.5 — $17.5 — $1.76B — 8.25 $2.12 —
Lisi  LSIIF $29.47 —
0
$1.76B — $100 — $37 — $37 — $1.76B — 21.51 $1.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $10.27K — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $19.16K — $11.93 — $11.93 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $1.7K — $2.53 — $2.53 — $1.76B — 16.37 $0.08 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $2.27K — $13.53 — $13.53 — $1.75B — 16.91 $0.8 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $951 — $24.56 — $24.56 — $1.75B — 2.96 $8.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $250 — $7.25 — $7.25 — $1.75B — 9.93 $0.73 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $142 — $7 — $7 — $1.75B — 4.76 $1.47 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $10K — $0.5899 — $0.5899 — $1.74B — 8.42 $0.07 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $4.15K — $1.7 — $1.7 — $1.74B — 15.45 $0.11 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.31 —
AVI  AVSFY $25 —
0
$1.73B — $600 — $25 — $25 — $1.73B — 12.56 $1.99 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1.32K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.72B — $3.7K — $15.06 — $15.37 — $1.72B — 22.22 $0.68 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $174 — $35.29 — $35.29 — $1.71B — 15.69 $2.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $10.33K — $0.3099 — $0.34 — $1.71B — 8.37 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $212 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Outokumpu Oyj  OUTKY $1.77 —
0
$1.7B — $6.68K — $1.77 — $1.77 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Wizz Air  WZZZY $3.82 —
-36.33
$1.69B — $129 — $3.82 — $3.82 — $1.69B — 7.49 $0.51 —
First Resources  FSRCY $109.15 —
0
$1.69B — $301 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $10.18K — $18.86 — $20.43 — $1.69B — 15.47 $1.32 —
Worldline SA  WWLNF $5.65 —
0
$1.69B — $400 — $5.65 — $5.65 — $1.69B — 0 -$1.2 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $44 — $110 — $110 — $1.69B — 21.03 $5.23 —
AB Electrolux (publ)  ELUXY $12.27 —
-0.41
$1.69B — $810 — $12.21 — $12.27 — $1.69B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.69B — $447 — $6.28 — $6.28 — $1.69B — 0 -$0.05 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.69B — $187 — $32.19 — $32.19 — $1.69B — 47.33 $0.68 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا