$3.49T
إجمالي القيمة السوقية
$131.53B
إجمالي حجم التداول
BTC 60.98%     ETH 9.47%
السيطرة

صفحة النتائج 106 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Calian  CLNFF $32.3
0
$390.54M $100 $30.93 $30.93 $390.54M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
NIOX  CSSPF $0.92
0
$388.16M $19K $0.75 $0.75 $388.16M 92.00 $0.01
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Dacotah Banks  DBIN $34.5
0
$384.32M $700 $34 $34 $384.32M 14.49 $2.38
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Kambi  KMBIF $13.02
0
$381.12M $400 $12.12 $12.12 $381.12M 22.06 $0.59
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Taiga Building Products  TGAFF $3.47
0
$379.8M $200 $2.75 $2.75 $379.8M 11.56 $0.3
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$373.8M $306 $0.23 $0.23 $373.8M 0 -$0.01
Alpine Banks of Colorado  ALPIB $27.8
-0.29
$373.25M $300 $27.29 $27.5 $373.25M 9.58 $2.9
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Wajax  WJXFF $16.86
0
$372.12M $300 $16.44 $16.59 $372.12M 12.39 $1.36
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Chalice Mining  CGMLF $0.75
0
$369.43M $10.5K $0.8499 $0.8499 $369.43M 0 -$0.04
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Aida Engineering  ADERY $55
0
$362.29M $1.15K $52.03 $52.03 $362.29M 9.00 $6.11
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Kingsgate Consolidated  KSKGF $1.4
0
$361.68M $2K $1.01 $1.01 $361.68M 2.54 $0.55
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Pizza Pizza Royalty  PZRIF $10.85
0
$361.09M $30 $10.8 $10.8 $361.09M 15.95 $0.68
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Hexagon Composites ASA  HXGCF $1.5
0
$357.49M $100 $1.89 $1.89 $357.49M 0 -$0.78
Marston's  MARZF $0.45
0
$356.18M $6.43K $0.54 $0.56 $356.18M 4.10 $0.11
Tullow Oil  TUWLF $0.2
0
$356.14M $13K $0.2 $0.2 $356.14M 5.00 $0.04
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Artesian Resources Corporation  ARTNB $34
0
$354.62M $100 $34 $34 $354.62M 16.34 $2.08
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
SOHO China  SOHOF $0.05999
0
$353.32M $100 $0.05999 $0.05999 $353.32M 0 $0
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$352.56M $5K $0.6999 $0.6999 $352.56M 35.00 $0.02
Clinuvel Pharmaceuticals Limited  CLVLY $7.03
+3.38
$352.37M $100 $6.95 $6.95 $352.37M 13.78 $0.51
Chun Can Capital  CNCN $1.6
0
$352.05M $1 $1.6 $1.6 $352.05M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Parrot  PAOTF $11.47
0
$351.28M $100 $12.25 $12.25 $351.28M 0 -$0.74
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
PLAID,Inc.  PLDIF $8.25
0
$350.54M $200 $4.07 $4.07 $350.54M 54.99 $0.15
Pico Far East  PCOFF $0.1
0
$348.78M $500 $0.17 $0.17 $348.78M 2.50 $0.04
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$345.51M $5.56K $0.23 $0.23 $345.51M 23.30 $0.01
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$344.5M $4.5K $0.6099 $0.6099 $344.5M 12.12 $0.05
De La Rue  DELRF $1.73
0
$344.46M $645 $1.67 $1.67 $344.46M 0 -$0.11
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
De La Rue plc  DLUEY $5
0
$343.46M $1.2K $5 $5 $343.46M 0 -$0.33
Iochpe-Maxion  IOCJY $0.55
0
$343.18M $1K $0.55 $0.55 $343.18M 6.11 $0.09
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
XP Power  XPPLF $9.94
0
$340.01M $300 $10.5 $10.6 $340.01M 0 -$0.55
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Impax Asset Management  IPXAF $2.64
0
$339.12M $2.5K $2.39 $2.39 $339.12M 8.25 $0.32
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Canandaigua National  CNND $184
0
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
Akastor ASA  AKKVF $1.2
0
$336.18M $305 $1.04 $1.09 $336.18M 4.00 $0.3
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Dickson Concepts (International)  DCOHF $0.56
0
$334.99M $100 $0.5899 $0.5899 $334.99M 9.33 $0.06
Transcontinental Realty Investors  TCI $38.77
-1.62
$334.95M $3.37K $35.82 $38.77 $334.95M 42.60 $0.91
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
dotdigital  DOTDF $0.9699
0
$334.42M $500 $1.16 $1.16 $334.42M 19.37 $0.05
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
FineMark  FNBT $27.2
0
$333.51M $2.03K $27.2 $27.2 $333.51M 113.33 $0.24
Vanquis Banking  FPLPF $0.75
0
$333.07M $1K $0.7399 $0.7399 $333.07M 0 -$0.63
The Gabelli Utility Trust  GUT-PC $22.91
-0.42
$331.46M $4.01K $22.82 $23.03 $331.46M 38.12 $0.6
Diana Shipping Inc.  DSX-PB $26.77
+0.93
$331.14M $3.25K $26.75 $26.91 $331.14M 28.44 $0.94
Firm Capital Mortgage Inv  FCMGF $9.01
0
$330.81M $2K $8.55 $8.55 $330.81M 12.16 $0.74
BrainChip  BCHPY $6.25
-0.79
$329.99M $244 $6.25 $6.48 $329.99M 0 -$0.49
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Semperit Aktiengesellschaft Holding  SEIGY $3.44
0
$327.05M $100 $3.44 $3.44 $327.05M 21.50 $0.16
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Tharisa  TIHRF $0.8299
0
$325.26M $10K $0.9399 $0.9399 $325.26M 4.88 $0.17
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Kits Eyecare  KTYCF $10.07
-1.08
$322.31M $200 $10.15 $10.17 $322.31M 100.70 $0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا