صفحة النتائج 60 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,337 15.78 USD |
+2.91
|
$264.62B 1.79B USD | $166.4K 1.12K USD | $2,281 15.4 USD | $2,348.5 15.85 USD | $264.62B 1.79B USD | 11.89 | $196.44 1.33 USD | |
| Exchange Income EIFZF | $34.8 — |
0
|
$1.79B — | $100 — | $34.6 — | $34.6 — | $1.79B — | 19.88 | $1.75 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,575 0.36 USD |
-3.46
|
$27.88T 1.78B USD | $8.4K 0.54 USD | $5,575 0.36 USD | $5,700 0.36 USD | $27.88T 1.78B USD | 332.83 | $16.75 0.001 USD | |
| Afry AB B3Y1.F | $14.9 16.29 USD |
-11.52
|
$1.62B 1.77B USD | $37 40.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.62B 1.77B USD | 14.90 | $1 1.09 USD | |
| Atkore Inc. AOA.F | $47.12 51.51 USD |
-4.01
|
$1.62B 1.77B USD | $3 3.28 USD | $47.12 51.51 USD | $47.12 51.51 USD | $1.62B 1.77B USD | 5.00 | $9.41 10.29 USD | |
| Mitie Group plc MZ4.F | $1.3 1.42 USD |
-4.41
|
$1.62B 1.77B USD | $169 184.74 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.62B 1.77B USD | 12.99 | $0.1 0.11 USD | |
| Relo Group, Inc. 8876.T | $1,751 11.82 USD |
+4.66
|
$262.09B 1.77B USD | $174.4K 1.18K USD | $1,706 11.52 USD | $1,760 11.88 USD | $262.09B 1.77B USD | 0 | -$25.6 -0.1 USD | |
| Cenergy Holdings SA 9CN.F | $7.62 8.33 USD |
-12.21
|
$1.62B 1.77B USD | $150 163.97 USD | $7.42 8.11 USD | $7.62 8.33 USD | $1.62B 1.77B USD | 10.58 | $0.72 0.79 USD | |
| AAR Corp. ARZ.F | $44.8 48.97 USD |
-6.78
|
$1.62B 1.77B USD | $240 262.35 USD | $43.3 47.33 USD | $44.96 49.15 USD | $1.62B 1.77B USD | 0 | -$0.33 -0.3 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,935 19.81 USD |
+4.37
|
$261.38B 1.76B USD | $306.5K 2.07K USD | $2,840 19.17 USD | $2,965 20.01 USD | $261.38B 1.76B USD | 48.77 | $60.18 0.41 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Ipsos SA IPZ.F | $37.04 40.49 USD |
-8.32
|
$1.6B 1.74B USD | $100 109.31 USD | $37.04 40.49 USD | $37.04 40.49 USD | $1.6B 1.74B USD | 7.94 | $4.66 5.09 USD | |
| NV Bekaert SA BEKB.VI | $28.95 31.65 USD |
-1.6
|
$1.59B 1.74B USD | $0 0 USD | $28.05 30.66 USD | $28.95 31.65 USD | $1.59B 1.74B USD | 6.36 | $4.55 4.97 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
-3.55
|
$1.59B 1.74B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $1.59B 1.74B USD | 17.00 | $4 4.37 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $22.1K 149.18 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
-4.2
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,990 74.19 USD |
0
|
$257.04B 1.74B USD | $344.7K 2.33K USD | $10,910 73.65 USD | $11,090 74.86 USD | $257.04B 1.74B USD | 17.03 | $645.11 4.35 USD | |
| Argan, Inc. 1AW.F | $116 126.8 USD |
+0.87
|
$1.58B 1.73B USD | $66 72.15 USD | $103 112.59 USD | $116 126.8 USD | $1.58B 1.73B USD | 20.82 | $5.57 6.09 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 6.59 | $0.03 0.03 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$141.49B 1.71B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $141.49B 1.71B USD | 40.98 | $10.23 0.12 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,690 0.24 USD |
-7.29
|
$26.78T 1.71B USD | $1.74M 110.98 USD | $3,480 0.22 USD | $3,710 0.24 USD | $26.78T 1.71B USD | 5.90 | $624.86 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.4 8.04 USD |
-4.77
|
$17.53B 1.71B USD | $13 1.27 USD | $0 0 USD | $0 0 USD | $17.53B 1.71B USD | 12.71 | $6.48 0.63 USD | |
| Teijin TINLY | $8.82 — |
-3.71
|
$1.71B — | $9 — | $9.16 — | $9.16 — | $1.71B — | 0 | -$1.63 — | |
| Blue Dart Express Limited BLUEDART.NS | $5,918.55 71.6 USD |
-0.54
|
$141.15B 1.71B USD | $10.93K 132.2 USD | $6,125 74.1 USD | $6,125 74.1 USD | $141.15B 1.71B USD | 51.02 | $116 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$141.15B 1.71B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $141.15B 1.71B USD | 51.01 | $115.83 1.4 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
+26.61
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| RHI Magnesita N.V. RHF.F | $33 36.07 USD |
-1.49
|
$1.56B 1.7B USD | $315 344.34 USD | $30.1 32.9 USD | $33 36.07 USD | $1.56B 1.7B USD | 11.22 | $2.94 3.21 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
-3.82
|
$1.55B 1.69B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.87 | $1.6 1.75 USD | |
| Relo Group, Inc. 665.F | $10.2 11.15 USD |
-5.56
|
$1.55B 1.69B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.55B 1.69B USD | 0 | -$0.16 -0.1 USD | |
| JGC Holdings Corporation VJC.F | $6.25 6.83 USD |
-3.1
|
$1.54B 1.68B USD | $350 382.6 USD | $5.75 6.29 USD | $6.25 6.83 USD | $1.54B 1.68B USD | 0 | -$0.58 -0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $7.47 8.17 USD |
-6.33
|
$1.53B 1.67B USD | $1K 1.09K USD | $7.47 8.17 USD | $7.5 8.2 USD | $1.53B 1.67B USD | 15.56 | $0.48 0.52 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 24.67 | $6.87 — | |
| NV Bekaert SA BK8N.F | $29.5 32.25 USD |
-4.03
|
$1.53B 1.67B USD | $150 163.97 USD | $27.5 30.06 USD | $29.5 32.25 USD | $1.53B 1.67B USD | 6.48 | $4.55 4.97 USD | |
| Interroll Holding AG INRN.SW | $1,678 1909.2 USD |
-5.3
|
$1.47B 1.67B USD | $3.2K 3.64K USD | $1,440 1638.41 USD | $1,800 2048.01 USD | $1.47B 1.67B USD | 22.22 | $75.51 85.91 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.5 16.94 USD |
-11.43
|
$1.52B 1.66B USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.64 | $6.25 6.83 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
-3.85
|
$1.52B 1.66B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 15.76 | $1.11 1.21 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Werner Enterprises, Inc. WE1.F | $23.6 25.8 USD |
-3.28
|
$1.51B 1.65B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.51B 1.65B USD | 47.20 | $0.5 0.55 USD | |
| Nabtesco Corporation 6268.T | $2,037.5 13.75 USD |
+5.11
|
$244.75B 1.65B USD | $402.7K 2.72K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $244.75B 1.65B USD | 24.16 | $84.32 0.57 USD | |
| NCC AB (publ) NCC-A.ST | $165.5 16.15 USD |
-4.34
|
$16.91B 1.65B USD | $5.37K 523.69 USD | $160 15.62 USD | $171.5 16.74 USD | $16.91B 1.65B USD | 10.28 | $16.09 1.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.78
|
$1.51B 1.65B USD | $67 73.24 USD | $152 166.16 USD | $153 167.25 USD | $1.51B 1.65B USD | 24.36 | $6.28 6.86 USD | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
-2.86
|
$1.65B — | $15.73K — | $0.3499 — | $0.3499 — | $1.65B — | 0 | -$0.04 — | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,431 9.66 USD |
+3.02
|
$244.05B 1.65B USD | $207.8K 1.4K USD | $1,404 9.48 USD | $1,445 9.75 USD | $244.05B 1.65B USD | 14.48 | $98.76 0.67 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.64B — | $1K — | $4.6 — | $4.6 — | $1.64B — | 21.90 | $0.21 — | |
| Toda Corporation 1860.T | $812.9 5.49 USD |
+4.32
|
$243.61B 1.64B USD | $231K 1.56K USD | $780 5.27 USD | $820.1 5.54 USD | $243.61B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Rai Way S.p.A. 4RW.F | $5.5 6.01 USD |
-3.51
|
$1.5B 1.64B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 16.66 | $0.33 0.36 USD | |
| RHI Magnesita N.V. RHIM.VI | $31.7 34.65 USD |
+3.93
|
$1.5B 1.64B USD | $3.58K 3.91K USD | $28.9 31.59 USD | $31.7 34.65 USD | $1.5B 1.64B USD | 10.35 | $3.06 3.34 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
+2.61
|
$241.68B 1.63B USD | $70.2K 473.87 USD | $4,644 31.35 USD | $4,727 31.91 USD | $241.68B 1.63B USD | 16.71 | $282.13 1.9 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$134.81B 1.63B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $134.81B 1.63B USD | 30.02 | $54.27 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$134.81B 1.63B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $134.81B 1.63B USD | 30.11 | $54.17 0.66 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $2.05 — |
0
|
$1.63B — | $2.24K — | $2.03 — | $2.05 — | $1.63B — | 0 | -$0.21 — | |
| STEF SA STF.PA | $114.6 125.27 USD |
-2.39
|
$1.49B 1.63B USD | $8.64K 9.44K USD | $111 121.34 USD | $117.8 128.77 USD | $1.49B 1.63B USD | 9.66 | $11.86 12.96 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$134.33B 1.63B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $134.33B 1.63B USD | 18.90 | $45.49 0.55 USD | |
| SIA Engineering Company Limited O3H.F | $1.32 1.44 USD |
-10.2
|
$1.48B 1.62B USD | $4 4.37 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.62B USD | 22.00 | $0.06 0.07 USD | |
| NCC AB (publ) 0OFP.IL | $164.8 16.09 USD |
-4.63
|
$16.63B 1.62B USD | $10.67K 1.04K USD | $0 0 USD | $0 0 USD | $16.63B 1.62B USD | 11.92 | $13.82 1.35 USD | |
| JGC Holdings Corporation JGCCY | $13.39 — |
0
|
$1.62B — | $1.2K — | $15.1 — | $15.5 — | $1.62B — | 0 | -$1.26 — | |
| MYR Group Inc. MYP.F | $91.5 100.02 USD |
-8.04
|
$1.48B 1.61B USD | $35 38.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.48B 1.61B USD | 55.12 | $1.66 1.81 USD | |
| SIA Engineering Company Limited O3H.SG | $1.32 1.44 USD |
-10.81
|
$1.48B 1.61B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.61B USD | 22.00 | $0.06 0.07 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.61 13.78 USD |
-1.02
|
$1.48B 1.61B USD | $480 524.7 USD | $11.42 12.48 USD | $12.61 13.78 USD | $1.48B 1.61B USD | 4.96 | $2.54 2.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $234 22.45 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.5 9.29 USD |
-3.95
|
$1.47B 1.6B USD | $781 853.74 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.6B USD | 13.93 | $0.61 0.67 USD | |
| Cadeler A/S CA2.F | $4.15 4.53 USD |
-1.52
|
$1.47B 1.6B USD | $2.87K 3.14K USD | $3.72 4.07 USD | $4.15 4.53 USD | $1.47B 1.6B USD | 21.82 | $0.19 0.21 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.78 0.85 USD |
-12.36
|
$1.46B 1.6B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.46B 1.6B USD | 5.20 | $0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131.6 143.86 USD |
+0.46
|
$1.46B 1.59B USD | $659 720.38 USD | $125.4 137.08 USD | $131.6 143.86 USD | $1.46B 1.59B USD | 16.76 | $7.85 8.58 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$131.76B 1.59B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $131.76B 1.59B USD | 33.22 | $21.46 0.26 USD | |
| NCC AB (publ) NCGB.F | $14.64 16 USD |
-6.93
|
$1.45B 1.59B USD | $12 13.12 USD | $14.64 16 USD | $14.64 16 USD | $1.45B 1.59B USD | 9.82 | $1.49 1.63 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
-5.43
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
| Colt CZ Group SE 6QS.F | $25.7 28.09 USD |
-6.03
|
$1.45B 1.59B USD | $330 360.73 USD | $24.15 26.4 USD | $26 28.42 USD | $1.45B 1.59B USD | 15.02 | $1.71 1.87 USD | |
| Nabtesco Corporation 3N8.F | $11.9 13.01 USD |
-7.75
|
$1.45B 1.59B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.45B 1.59B USD | 22.88 | $0.52 0.57 USD | |
| Colt CZ Group SE CZG.PR | $650 28.05 USD |
-4.55
|
$36.7B 1.58B USD | $210.6K 9.09K USD | $619 26.71 USD | $667 28.78 USD | $36.7B 1.58B USD | 15.12 | $42.97 1.85 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$130.5B 1.58B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $130.5B 1.58B USD | 55.55 | $24.83 0.3 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
-11.04
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.36 | $3.32 — | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
0
|
$7.4B 1.57B USD | $30K 6.38K USD | $19 4.04 USD | $19 4.04 USD | $7.4B 1.57B USD | 23.75 | $0.8 0.17 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$129.87B 1.57B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $129.87B 1.57B USD | 15.40 | $12.82 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$129.43B 1.57B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $129.43B 1.57B USD | 4.32 | $201.79 2.44 USD | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| VGI Public Company Limited VGI-R.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 0 | -$0.04 -0.001 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $785.1 9.5 USD |
-2.31
|
$128.11B 1.55B USD | $293.88K 3.56K USD | $758.7 9.18 USD | $790 9.56 USD | $128.11B 1.55B USD | 35.33 | $22.22 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$128.11B 1.55B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $128.11B 1.55B USD | 35.34 | $22.23 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$127.58B 1.54B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $127.58B 1.54B USD | 19.60 | $57.24 0.69 USD | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.53B — | $75 — | $0.63 — | $0.63 — | $1.53B — | 7.36 | $0.11 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.24 1.36 USD |
-7.46
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| S-1 Corporation 012750.KS | $59,700 45.06 USD |
-1.65
|
$2.02T 1.52B USD | $24.59K 18.56 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$125.45B 1.52B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $125.45B 1.52B USD | 38.17 | $41.73 0.5 USD | |
| Gravita India Limited GRAVITA.NS | $1,593.3 19.28 USD |
-7.61
|
$125.45B 1.52B USD | $357.71K 4.33K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $125.45B 1.52B USD | 38.17 | $41.74 0.5 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.6 50.94 USD |
-1.69
|
$1.39B 1.52B USD | $110 120.24 USD | $45 49.19 USD | $47 51.38 USD | $1.39B 1.52B USD | 11.53 | $4.04 4.42 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.29 | $1.18 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,100 41.59 USD |
-1.08
|
$1.99T 1.5B USD | $44.93K 33.91 USD | $55,100 41.59 USD | $56,300 42.5 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+10.78
|
$1.37B 1.5B USD | $435 475.51 USD | $5.57 6.08 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 6.53 | $1.01 1.1 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $52,200 39.4 USD |
-0.38
|
$1.99T 1.5B USD | $35.71K 26.95 USD | $52,100 39.33 USD | $54,000 40.76 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.5B — | $283.6K — | $18.53 — | $18.53 — | $1.5B — | 17.36 | $1.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||