صفحة النتائج 60 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.99 7.64 USD |
+1.16
|
$1.87B 2.04B USD | $370 404.46 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.87B 2.04B USD | 30.39 | $0.23 0.25 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.8 11.81 USD |
+0.93
|
$1.86B 2.03B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.86B 2.03B USD | 16.11 | $0.67 0.73 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+1.13
|
$21.17B 2.03B USD | $3.55K 340.54 USD | $152 14.58 USD | $153.6 14.73 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.03B USD | $15 16.4 USD | $36 39.35 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.85 4.64 USD |
+0.01
|
$167.27B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.27B 2.02B USD | 53.76 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.85 4.64 USD |
-0.03
|
$167.27B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.27B 2.02B USD | 53.76 | $7.14 0.09 USD | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
+0.95
|
$1.85B 2.02B USD | $47 51.38 USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.85B 2.02B USD | 19.09 | $1.11 1.21 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.85B 2.02B USD | 14.42 | $1.4 1.53 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,015.95 84.88 USD |
+0.62
|
$166.47B 2.01B USD | $421 5.09 USD | $6,955 84.14 USD | $7,058.5 85.4 USD | $166.47B 2.01B USD | 60.61 | $115.75 1.4 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
+2.64
|
$2.67T 2.01B USD | $160.52K 121.17 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.84B 2.01B USD | 19.60 | $1.5 1.64 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,004.5 84.74 USD |
+0.31
|
$166.2B 2.01B USD | $5.8K 70.19 USD | $6,946 84.04 USD | $7,070 85.54 USD | $166.2B 2.01B USD | 60.42 | $115.92 1.4 USD | |
| BLS International Services Limited BLS.BO | $402.15 4.87 USD |
+1.9
|
$165.54B 2B USD | $243.45K 2.95K USD | $392.2 4.74 USD | $407 4.92 USD | $165.54B 2B USD | 32.66 | $12.31 0.15 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
-0.78
|
$1.83B 2B USD | $21 22.96 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.83B 2B USD | 12.08 | $12.56 13.73 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2B USD | 14.35 | $1.56 1.71 USD | |
| JetBlue Airways Corporation JBLU.MX | $94.6 5.6 USD |
-0.45
|
$33.69B 1.99B USD | $0 0 USD | $94.6 5.6 USD | $94.6 5.6 USD | $33.69B 1.99B USD | 0 | -$15.1 -0.8 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.99B — | $2 — | $18.94 — | $18.94 — | $1.99B — | 25.50 | $0.62 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.1 16.5 USD |
-7.04
|
$1.82B 1.99B USD | $100 109.31 USD | $15.1 16.5 USD | $15.99 17.47 USD | $1.82B 1.99B USD | 0.87 | $17.23 18.83 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.51
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.79 | $5.3 5.79 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
-0.52
|
$13.28B 1.95B USD | $5.93K 869.61 USD | $575 84.31 USD | $587 86.07 USD | $13.28B 1.95B USD | 14.62 | $39.58 5.8 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Afry AB 0QUU.IL | $165.8 16.18 USD |
-1.92
|
$19.84B 1.94B USD | $10.33K 1.01K USD | $165.2 16.13 USD | $170.5 16.64 USD | $19.84B 1.94B USD | 16.00 | $10.36 1.01 USD | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+0.53
|
$1.77B 1.93B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.77B 1.93B USD | 18.34 | $2.05 2.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $667.6 8.08 USD |
-0.26
|
$159.63B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.63B 1.93B USD | 73.84 | $9.04 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $667.5 8.08 USD |
-0.29
|
$159.6B 1.93B USD | $199.76K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.6B 1.93B USD | 73.83 | $9.04 0.11 USD | |
| Veidekke ASA VK4.F | $13 14.21 USD |
-0.31
|
$1.77B 1.93B USD | $39 42.63 USD | $13 14.21 USD | $13 14.21 USD | $1.77B 1.93B USD | 16.66 | $0.78 0.85 USD | |
| JGC Holdings Corporation JGCCY | $14.11 — |
0
|
$1.93B — | $220 — | $16.3 — | $16.3 — | $1.93B — | 0 | -$0.02 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,025 0.39 USD |
+0.42
|
$30.12T 1.93B USD | $8.1M 517.34 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30.12T 1.93B USD | 358.63 | $16.8 0.001 USD | |
| Nabtesco Corporation 6268.T | $2,373 16.02 USD |
-0.57
|
$285.1B 1.92B USD | $423.2K 2.86K USD | $2,371 16 USD | $2,402 16.21 USD | $285.1B 1.92B USD | 26.51 | $89.49 0.6 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.75B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.75B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $993.95 12.03 USD |
<0.01
|
$158.31B 1.92B USD | $618.29K 7.48K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $158.31B 1.92B USD | 46.29 | $21.47 0.26 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Colt CZ Group SE 6QS.F | $29.45 32.19 USD |
+8.07
|
$1.74B 1.91B USD | $49 53.56 USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.74B 1.91B USD | 33.46 | $0.88 0.96 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.3 51.71 USD |
-0.89
|
$1.74B 1.9B USD | $704 769.57 USD | $46.9 51.27 USD | $48.05 52.53 USD | $1.74B 1.9B USD | 29.01 | $1.63 1.78 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| NV Bekaert SA BK8N.F | $33.35 36.46 USD |
-1.48
|
$1.73B 1.89B USD | $766 837.34 USD | $33.35 36.46 USD | $33.35 36.46 USD | $1.73B 1.89B USD | 7.32 | $4.55 4.97 USD | |
| NV Bekaert SA BEKB.VI | $33.15 36.24 USD |
-1.49
|
$1.73B 1.89B USD | $287 313.73 USD | $33.15 36.24 USD | $34 37.17 USD | $1.73B 1.89B USD | 7.28 | $4.55 4.97 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| BEML Limited BEML.BO | $3,715.65 44.95 USD |
+2.38
|
$154.74B 1.87B USD | $95.65K 1.16K USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $154.74B 1.87B USD | 59.17 | $62.79 0.76 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Action Construction Equipment Limited ACE.BO | $1,292.7 15.64 USD |
+1.79
|
$153.83B 1.86B USD | $10.32K 124.9 USD | $1,265 15.3 USD | $1,294.25 15.66 USD | $153.83B 1.86B USD | 39.60 | $32.64 0.39 USD | |
| Action Construction Equipment Limited ACE.NS | $1,291.8 15.63 USD |
+1.69
|
$153.73B 1.86B USD | $253.17K 3.06K USD | $1,263.3 15.28 USD | $1,295 15.67 USD | $153.73B 1.86B USD | 39.56 | $32.65 0.4 USD | |
| Toda Corporation 1860.T | $918.3 6.2 USD |
-0.18
|
$275.2B 1.86B USD | $303.8K 2.05K USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.2B 1.86B USD | 10.98 | $83.63 0.56 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,000 0.26 USD |
-0.74
|
$29.03T 1.86B USD | $5.07M 324.12 USD | $4,000 0.26 USD | $4,050 0.26 USD | $29.03T 1.86B USD | 5.99 | $667.37 0.04 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.9
|
$2.46T 1.86B USD | $587.17K 443.22 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
0
|
$1.85B — | $71 — | $5.6 — | $5.6 — | $1.85B — | 3.48 | $1.57 — | |
| Systemair AB (publ) 52SA.F | $8.14 8.9 USD |
-1.57
|
$1.69B 1.85B USD | $500 546.57 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.69B 1.85B USD | 23.94 | $0.34 0.37 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.88 | $18.48 0.22 USD | |
| Hino Motors HINOY | $31 — |
0
|
$1.85B — | $705 — | $35.7 — | $35.7 — | $1.85B — | 0 | -$26.28 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,718.25 32.89 USD |
-0.79
|
$152.18B 1.84B USD | $65.43K 791.58 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152.18B 1.84B USD | 68.41 | $39.73 0.48 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,760 32.13 USD |
+2.19
|
$272.19B 1.84B USD | $576.9K 3.89K USD | $4,676 31.56 USD | $4,784 32.29 USD | $272.19B 1.84B USD | 4.20 | $1.13K 7.63 USD | |
| Afry AB B3Y1.F | $14.93 16.32 USD |
-2.93
|
$1.68B 1.83B USD | $999 1.09K USD | $14.93 16.32 USD | $14.93 16.32 USD | $1.68B 1.83B USD | 16.22 | $0.92 1.01 USD | |
| Wacker Neuson SE WKRCF | $26.94 — |
0
|
$1.83B — | $500 — | $26.5 — | $26.5 — | $1.83B — | 31.69 | $0.85 — | |
| REV Group, Inc. 1RG.F | $32.4 35.42 USD |
-1.22
|
$1.67B 1.83B USD | $875 956.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.67B 1.83B USD | 18.30 | $1.77 1.93 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.83B — | $268 — | $33.55 — | $33.55 — | $1.83B — | 31.80 | $1 — | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,615 24.4 USD |
0
|
$270.43B 1.83B USD | $249.3K 1.68K USD | $3,590 24.23 USD | $3,650 24.64 USD | $270.43B 1.83B USD | 80.63 | $44.83 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476.6 5.77 USD |
+0.94
|
$150.46B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.46B 1.82B USD | 46.49 | $10.25 0.12 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
+1.4
|
$1.66B 1.81B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.81B USD | 4.17 | $6.94 7.59 USD | |
| Interroll Holding AG INRN.SW | $1,906 2168.62 USD |
-0.73
|
$1.58B 1.8B USD | $764 869.27 USD | $1,870 2127.66 USD | $1,942 2209.58 USD | $1.58B 1.8B USD | 25.25 | $75.46 85.86 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14 15.3 USD |
-0.36
|
$1.64B 1.8B USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $1.64B 1.8B USD | 5.66 | $2.47 2.7 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
-1.16
|
$1.64B 1.79B USD | $150 163.97 USD | $33.8 36.95 USD | $34 37.17 USD | $1.64B 1.79B USD | 11.56 | $2.94 3.21 USD | |
| Finolex Cables Limited FINCABLES.BO | $967.15 11.7 USD |
+0.88
|
$148.02B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.02B 1.79B USD | 21.28 | $45.44 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.79B — | $30 — | $156.26 — | $156.26 — | $1.79B — | 40.03 | $4.3 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.78B — | $9 — | $5.49 — | $5.49 — | $1.78B — | 23.28 | $0.21 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.78B — | $1K — | $21.51 — | $21.8 — | $1.78B — | 20.71 | $1.05 — | |
| NCC AB (publ) 0OFP.IL | $180.5 17.62 USD |
+0.19
|
$18.21B 1.78B USD | $10.64K 1.04K USD | $180.3 17.6 USD | $183.2 17.88 USD | $18.21B 1.78B USD | 13.06 | $13.82 1.35 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,200 21.29 USD |
-0.35
|
$2.35T 1.78B USD | $469.1K 354.09 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Cyient Limited CYIENT.BO | $1,331.65 16.11 USD |
+2.56
|
$146.78B 1.78B USD | $24.7K 298.82 USD | $1,298.3 15.71 USD | $1,339.95 16.21 USD | $146.78B 1.78B USD | 23.96 | $55.57 0.67 USD | |
| Tutor Perini Corporation PE2.F | $30.8 33.67 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.62B 1.77B USD | 0 | -$2.56 -2.7 USD | |
| Enovis Corporation C520.F | $28.2 30.83 USD |
-0.7
|
$1.62B 1.77B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 0 | -$12.91 -14.1 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8699 0.95 USD |
-1.14
|
$1.62B 1.77B USD | $112 122.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.62B 1.77B USD | 6.21 | $0.14 0.15 USD | |
| JetBlue Airways Corporation JAW.F | $4.44 4.86 USD |
+5.04
|
$1.62B 1.77B USD | $50 54.66 USD | $4.29 4.69 USD | $4.44 4.86 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.3B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.3B 1.77B USD | 17.76 | $13.07 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.16 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,837.7 22.23 USD |
-1.32
|
$145.93B 1.77B USD | $38.94K 471.12 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $145.93B 1.77B USD | 35.11 | $52.33 0.63 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $19.63 — | $19.63 — | $1.76B — | 8.33 | $2.1 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.76B — | $100 — | $6.47 — | $6.47 — | $1.76B — | 0 | -$0.26 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.45 50.78 USD |
-1.9
|
$1.61B 1.76B USD | $100 109.31 USD | $46.45 50.78 USD | $47.4 51.81 USD | $1.61B 1.76B USD | 15.38 | $3.02 3.3 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
+3.39
|
$18.03B 1.76B USD | $1.52K 147.98 USD | $179.5 17.52 USD | $184.5 18.01 USD | $18.03B 1.76B USD | 11.69 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BV0.F | $7.82 8.54 USD |
+0.97
|
$1.61B 1.76B USD | $300 327.94 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.61B 1.76B USD | 15.94 | $0.49 0.54 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.17
|
$1.6B 1.75B USD | $225 245.96 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.73 6.26 USD |
-6.07
|
$1.6B 1.75B USD | $600 655.88 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.6B 1.75B USD | 21.22 | $0.27 0.3 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
0
|
$258.35B 1.74B USD | $61.6K 415.82 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.57 | $239.22 1.61 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
0
|
$1.59B 1.74B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.59B 1.74B USD | 17.39 | $0.5 0.55 USD | |
| Wacker Neuson SE WAC.F | $23.4 25.58 USD |
-0.21
|
$1.59B 1.74B USD | $415 453.65 USD | $23.15 25.31 USD | $23.5 25.69 USD | $1.59B 1.74B USD | 31.19 | $0.75 0.82 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $783.35K 591.3 USD | $12,090 9.13 USD | $12,480 9.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
-2.86
|
$1.58B 1.73B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.58B 1.73B USD | 0 | -$2.33 -2.5 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
0
|
$1.58B 1.73B USD | $240 262.35 USD | $160.4 175.34 USD | $160.8 175.78 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Lindab International AB (publ) 0MWK.IL | $209.8 20.48 USD |
-0.33
|
$17.72B 1.73B USD | $616 60.13 USD | $209.4 20.44 USD | $212 20.69 USD | $17.72B 1.73B USD | 19.02 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.4 174.25 USD |
-0.13
|
$1.58B 1.73B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.58B 1.73B USD | 41.83 | $3.81 4.16 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.4 36.51 USD |
-4.84
|
$1.58B 1.73B USD | $3.36K 3.67K USD | $33.4 36.51 USD | $34.4 37.6 USD | $1.58B 1.73B USD | 11.36 | $2.94 3.21 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 4.95 | $0.04 0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,547 17.19 USD |
+0.71
|
$255.47B 1.72B USD | $352.2K 2.38K USD | $2,529.5 17.07 USD | $2,571.5 17.36 USD | $255.47B 1.72B USD | 8.39 | $303.23 2.05 USD | |
| Colt CZ Group SE CZG.PR | $707 30.5 USD |
-0.7
|
$39.92B 1.72B USD | $115.45K 4.98K USD | $701 30.25 USD | $729 31.45 USD | $39.92B 1.72B USD | 32.13 | $22 0.95 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||