صفحة النتائج 60 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toda Corporation 1860.T | $979.8 6.61 USD |
+4.13
|
$294.02B 1.98B USD | $1.39M 9.36K USD | $938.1 6.33 USD | $983.7 6.64 USD | $294.02B 1.98B USD | 11.26 | $87.01 0.59 USD | |
| Upwork Inc. UPWK.MX | $253.71 15.02 USD |
0
|
$33.48B 1.98B USD | $2 0.12 USD | $253.71 15.02 USD | $253.71 15.02 USD | $33.48B 1.98B USD | 8.19 | $30.95 1.83 USD | |
| NV Bekaert SA BEKB.VI | $35.55 38.86 USD |
-0.56
|
$1.8B 1.97B USD | $0 0 USD | $35.55 38.86 USD | $35.6 38.92 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+5.58
|
$1.97B — | $9 — | $5.49 — | $5.49 — | $1.97B — | 24.95 | $0.22 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.66 0.13 USD |
-1.69
|
$69.8B 1.96B USD | $41.62M 1.17M USD | $4.6 0.13 USD | $4.74 0.13 USD | $69.8B 1.96B USD | 22.19 | $0.21 0.005 USD | |
| Mycronic AB (publ) 0MQG.IL | $205.83 20.09 USD |
+2.1
|
$20.1B 1.96B USD | $3.12K 304.75 USD | $204.2 19.93 USD | $207 20.21 USD | $20.1B 1.96B USD | 29.31 | $7.02 0.69 USD | |
| Nabtesco Corporation 3N8.F | $14.8 16.18 USD |
-2.63
|
$1.79B 1.96B USD | $12 13.12 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.79B 1.96B USD | 27.92 | $0.53 0.58 USD | |
| Lisi LSIIF | $37 — |
-0.35
|
$1.96B — | $100 — | $37 — | $37 — | $1.96B — | 26.05 | $1.42 — | |
| NV Bekaert SA BK8N.F | $35.35 38.64 USD |
-1.12
|
$1.79B 1.96B USD | $250 273.28 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.79B 1.96B USD | 7.76 | $4.55 4.97 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,007 33.8 USD |
-0.87
|
$288.83B 1.95B USD | $254.4K 1.72K USD | $4,991 33.69 USD | $5,036 33.99 USD | $288.83B 1.95B USD | 4.42 | $1.13K 7.64 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.1 16.5 USD |
-0.43
|
$1.78B 1.95B USD | $755 825.32 USD | $15.1 16.5 USD | $15.18 16.59 USD | $1.78B 1.95B USD | 9.31 | $1.62 1.77 USD | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
-3.41
|
$1.94B — | $100 — | $6.79 — | $6.79 — | $1.94B — | 4.29 | $1.58 — | |
| Electrolux Professional AB (publ) 4KK1.F | $6.15 6.72 USD |
+0.82
|
$1.77B 1.94B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.15 6.72 USD | $1.77B 1.94B USD | 23.65 | $0.26 0.28 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.94B — | $100 — | $14.8 — | $14.8 — | $1.94B — | 4.49 | $3.29 — | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,835 25.89 USD |
+1.19
|
$286.88B 1.94B USD | $161K 1.09K USD | $3,770 25.45 USD | $3,865 26.09 USD | $286.88B 1.94B USD | 85.75 | $44.72 0.3 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.77B 1.94B USD | 11.01 | $1.57 1.72 USD | |
| Pitney Bowes Inc. PBW.F | $9.7 10.6 USD |
0
|
$1.77B 1.93B USD | $3.45K 3.77K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.77B 1.93B USD | 20.20 | $0.48 0.52 USD | |
| Wacker Neuson SE 0K11.IL | $23.53 25.72 USD |
+0.43
|
$1.77B 1.93B USD | $2.28K 2.5K USD | $23.23 25.39 USD | $23.7 25.91 USD | $1.77B 1.93B USD | 7.89 | $2.98 3.26 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.76B 1.93B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
-5.31
|
$1.76B 1.92B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.76B 1.92B USD | 10.70 | $0.01 0.01 USD | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+1.08
|
$1.76B 1.92B USD | $635 694.14 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 19.08 | $1.97 2.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,692.1 80.96 USD |
-0.1
|
$158.79B 1.92B USD | $1.03K 12.5 USD | $6,639.1 80.32 USD | $6,809.95 82.39 USD | $158.79B 1.92B USD | 62.83 | $106.51 1.29 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,690 80.94 USD |
-0.11
|
$158.78B 1.92B USD | $9.88K 119.54 USD | $6,633 80.25 USD | $6,741.5 81.56 USD | $158.78B 1.92B USD | 62.82 | $106.49 1.29 USD | |
| Systemair AB (publ) 52SA.F | $8.07 8.82 USD |
+3.99
|
$1.75B 1.92B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.75B 1.92B USD | 27.82 | $0.29 0.32 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.31 | $1.6 1.75 USD | |
| Afry AB 0QUU.IL | $163.65 15.97 USD |
+1.96
|
$19.58B 1.91B USD | $38.24K 3.73K USD | $162.6 15.87 USD | $167 16.3 USD | $19.58B 1.91B USD | 15.79 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.54 9.33 USD |
-0.29
|
$1.75B 1.91B USD | $700 765.19 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.75B 1.91B USD | 18.15 | $0.47 0.51 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $651 95.45 USD |
+1.72
|
$13.02B 1.91B USD | $630 92.37 USD | $653 95.74 USD | $656 96.18 USD | $13.02B 1.91B USD | 18.29 | $35.58 5.22 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.91B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.91B USD | 23.50 | $1.37 1.5 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.56 22.47 USD |
+1.26
|
$1.74B 1.91B USD | $848 926.98 USD | $19.96 21.82 USD | $20.58 22.5 USD | $1.74B 1.91B USD | 15.93 | $1.29 1.41 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+0.71
|
$1.74B 1.9B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.74B 1.9B USD | 32.94 | $4.28 4.68 USD | |
| Interroll Holding AG INRN.SW | $2,015 2292.64 USD |
-0.98
|
$1.67B 1.9B USD | $318 361.82 USD | $2,005 2281.26 USD | $2,030 2309.71 USD | $1.67B 1.9B USD | 26.68 | $75.5 85.9 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,500 41.89 USD |
+0.91
|
$2.5T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
-3.03
|
$1.72B 1.88B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.72B 1.88B USD | 30.47 | $0.21 0.23 USD | |
| BLS International Services Limited BLS.BO | $377.65 4.57 USD |
+3.94
|
$155.58B 1.88B USD | $409.67K 4.96K USD | $361.05 4.37 USD | $384.4 4.65 USD | $155.58B 1.88B USD | 30.65 | $12.32 0.15 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.92 1.01 USD |
0
|
$1.72B 1.88B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.72B 1.88B USD | 6.57 | $0.14 0.15 USD | |
| Wacker Neuson SE WKRCF | $27.55 — |
0
|
$1.88B — | $100 — | $27.55 — | $27.55 — | $1.88B — | 31.30 | $0.88 — | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $9.2B 1.86B USD | 6.52 | $3.91 0.79 USD | |
| Triumph Group, Inc. TG7.F | $21.4 23.39 USD |
0
|
$1.7B 1.86B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.86B USD | 54.87 | $0.39 0.43 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.86B — | $1K — | $21.51 — | $21.8 — | $1.86B — | 19.77 | $1.1 — | |
| STEF SA STF.PA | $134.4 146.92 USD |
+0.3
|
$1.7B 1.86B USD | $2.88K 3.15K USD | $134 146.48 USD | $135 147.57 USD | $1.7B 1.86B USD | 11.39 | $11.79 12.89 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.3 50.61 USD |
+3.46
|
$1.7B 1.86B USD | $155 169.44 USD | $44.25 48.37 USD | $46.23 50.53 USD | $1.7B 1.86B USD | 28.40 | $1.63 1.78 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.9 15.19 USD |
+5.26
|
$1.7B 1.86B USD | $60 65.59 USD | $13.62 14.88 USD | $13.9 15.19 USD | $1.7B 1.86B USD | 0.83 | $16.58 18.12 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Russel Metals RUSMF | $32.29 — |
0
|
$1.85B — | $183 — | $32.28 — | $32.29 — | $1.85B — | 16.55 | $1.95 — | |
| Colt CZ Group SE 6QS.F | $28.6 31.26 USD |
+2.88
|
$1.7B 1.85B USD | $591 646.04 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.7B 1.85B USD | 30.75 | $0.93 1.02 USD | |
| Vossloh AG VOS.F | $86.2 94.23 USD |
+4.48
|
$1.7B 1.85B USD | $649 709.44 USD | $84.1 91.93 USD | $86.3 94.34 USD | $1.7B 1.85B USD | 25.27 | $3.41 3.73 USD | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.85B — | $21.4K — | $1.5 — | $1.5 — | $1.85B — | 4.54 | $0.33 — | |
| RHI Magnesita N.V. RHF.F | $35.7 39.02 USD |
-0.83
|
$1.69B 1.85B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.69B 1.85B USD | 12.14 | $2.94 3.21 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.4 38.7 USD |
+1.72
|
$1.67B 1.83B USD | $883 965.24 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.67B 1.83B USD | 12.04 | $2.94 3.21 USD | |
| Rai Way S.p.A. 4RW.F | $6.04 6.6 USD |
+1.34
|
$1.67B 1.82B USD | $710 776.13 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.67B 1.82B USD | 18.87 | $0.32 0.35 USD | |
| Vossloh AG VOS.VI | $86.1 94.12 USD |
+2.74
|
$1.67B 1.82B USD | $0 0 USD | $84.5 92.37 USD | $86.1 94.12 USD | $1.67B 1.82B USD | 25.24 | $3.41 3.73 USD | |
| GS Yuasa Corporation 6674.T | $2,690.5 18.16 USD |
-0.24
|
$269.86B 1.82B USD | $529.4K 3.57K USD | $2,679.5 18.09 USD | $2,744.5 18.53 USD | $269.86B 1.82B USD | 8.87 | $303.14 2.05 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
-2.03
|
$1.66B 1.82B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.82B USD | 4.36 | $6.64 7.26 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,440 77.22 USD |
-0.09
|
$267.8B 1.81B USD | $16.7K 112.73 USD | $11,420 77.09 USD | $11,460 77.36 USD | $267.8B 1.81B USD | 18.65 | $613.18 4.14 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $657 96.33 USD |
+2.5
|
$12.31B 1.81B USD | $19.87K 2.91K USD | $638 93.54 USD | $657 96.33 USD | $12.31B 1.81B USD | 15.50 | $42.37 6.21 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.8B — | $10 — | $8.22 — | $8.22 — | $1.8B — | 25.68 | $0.32 — | |
| S-1 Corporation 012750.KS | $70,600 53.29 USD |
+1.88
|
$2.39T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $35.8 39.13 USD |
-1.51
|
$1.65B 1.8B USD | $28 30.61 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 29.83 | $1.2 1.31 USD | |
| Afry AB B3Y1.F | $14.11 15.42 USD |
+0.86
|
$1.64B 1.8B USD | $1.01K 1.1K USD | $14.11 15.42 USD | $14.11 15.42 USD | $1.64B 1.8B USD | 16.03 | $0.88 0.96 USD | |
| Viohalco S.A. VHC.F | $6.2 6.78 USD |
+2.82
|
$1.64B 1.79B USD | $325 355.27 USD | $6.03 6.59 USD | $6.2 6.78 USD | $1.64B 1.79B USD | 10.00 | $0.62 0.68 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.4 11.7 USD |
-1.18
|
$147.95B 1.79B USD | $137.05K 1.66K USD | $963 11.65 USD | $980 11.86 USD | $147.95B 1.79B USD | 21.11 | $45.81 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $966.5 11.69 USD |
-1.23
|
$147.88B 1.79B USD | $6.42K 77.65 USD | $962.6 11.65 USD | $975.45 11.8 USD | $147.88B 1.79B USD | 21.10 | $45.8 0.55 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
-0.68
|
$1.63B 1.79B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.63B 1.79B USD | 5.17 | $0.28 0.31 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 0 | -$12.43 -13.5 USD | |
| ArcBest Corporation AQY.F | $70 76.52 USD |
0
|
$1.62B 1.78B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.62B 1.78B USD | 10.93 | $6.4 7 USD | |
| Austal AUTLF | $4.21 — |
0
|
$1.77B — | $5.25K — | $4.2 — | $4.21 — | $1.77B — | 84.20 | $0.05 — | |
| Plug Power Inc. PLUG.MX | $25.7 1.52 USD |
-4.81
|
$29.92B 1.77B USD | $1.65K 97.64 USD | $25.7 1.52 USD | $27 1.6 USD | $29.92B 1.77B USD | 0 | -$45.32 -2.6 USD | |
| JetBlue Airways Corporation JBLU.MX | $84.4 5 USD |
0
|
$29.91B 1.77B USD | $0 0 USD | $84.4 5 USD | $84.4 5 USD | $29.91B 1.77B USD | 0 | -$14.55 -0.8 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,022.6 12.37 USD |
-1
|
$146B 1.77B USD | $34.45K 416.8 USD | $1,020.3 12.34 USD | $1,053.7 12.75 USD | $146B 1.77B USD | 6.24 | $163.83 1.98 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,270 62.58 USD |
-0.32
|
$261.53B 1.77B USD | $225.8K 1.52K USD | $9,090 61.36 USD | $9,270 62.58 USD | $261.53B 1.77B USD | 21.62 | $428.73 2.89 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $436.5 41.87 USD |
+1.51
|
$18.39B 1.76B USD | $7.53K 722.72 USD | $430 41.25 USD | $440.5 42.26 USD | $18.39B 1.76B USD | 3.56 | $122.38 11.74 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.9 93.9 USD |
+0.23
|
$1.61B 1.76B USD | $10 10.93 USD | $85.9 93.9 USD | $85.9 93.9 USD | $1.61B 1.76B USD | 15.14 | $5.67 6.2 USD | |
| Wacker Neuson SE WAC.VI | $23.65 25.85 USD |
+1.72
|
$1.61B 1.76B USD | $0 0 USD | $23.25 25.42 USD | $23.65 25.85 USD | $1.61B 1.76B USD | 31.53 | $0.75 0.82 USD | |
| Stolt-Nielsen Limited SN6.F | $24.4 26.67 USD |
+4.05
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 3.68 | $6.63 7.25 USD | |
| KCC Corporation 002380.KS | $317,000 239.28 USD |
+0.32
|
$2.33T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.56 22.47 USD |
+1.38
|
$1.61B 1.76B USD | $601 656.97 USD | $20.18 22.06 USD | $20.56 22.47 USD | $1.61B 1.76B USD | 16.58 | $1.24 1.36 USD | |
| Elecon Engineering Company Limited ELECON.BO | $646.6 7.82 USD |
-0.04
|
$145.1B 1.76B USD | $25.04K 302.95 USD | $638.15 7.72 USD | $656.45 7.94 USD | $145.1B 1.76B USD | 34.95 | $18.5 0.22 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
0
|
$40.65B 1.75B USD | $34.98K 1.51K USD | $716 30.89 USD | $724 31.24 USD | $40.65B 1.75B USD | 31.34 | $22.97 0.99 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+0.46
|
$27.37T 1.75B USD | $11.28M 720.99 USD | $5,200 0.33 USD | $5,475 0.35 USD | $27.37T 1.75B USD | 323.96 | $16.9 0.001 USD | |
| Viohalco S.A. VIO.BR | $6.17 6.74 USD |
+0.33
|
$1.6B 1.75B USD | $2.41K 2.63K USD | $6.17 6.74 USD | $6.22 6.8 USD | $1.6B 1.75B USD | 9.95 | $0.62 0.68 USD | |
| NCC AB (publ) 0OFP.IL | $177.45 17.32 USD |
-0.2
|
$17.9B 1.75B USD | $5.31K 518.42 USD | $176.6 17.24 USD | $178.5 17.42 USD | $17.9B 1.75B USD | 12.84 | $13.82 1.35 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.75B — | $100 — | $6.47 — | $6.47 — | $1.75B — | 0 | -$0.26 — | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
0
|
$1.74B — | $2.5K — | $0.3499 — | $0.3499 — | $1.74B — | 0 | -$0.04 — | |
| Wacker Neuson SE WAC.F | $23.45 25.63 USD |
+0.64
|
$1.59B 1.74B USD | $169 184.74 USD | $23.1 25.25 USD | $23.45 25.63 USD | $1.59B 1.74B USD | 31.26 | $0.75 0.82 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $424 40.67 USD |
+0.12
|
$18.14B 1.74B USD | $1.09K 104.56 USD | $423 40.58 USD | $427 40.96 USD | $18.14B 1.74B USD | 3.46 | $122.39 11.74 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.19
|
$257.39B 1.74B USD | $12.3K 83.03 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.48 | $239.32 1.62 USD | |
| FirstGroup plc FGROY | $3.05 — |
0
|
$1.73B — | $500 — | $3.05 — | $3.05 — | $1.73B — | 11.29 | $0.27 — | |
| Cyient Limited CYIENT.BO | $1,297.25 15.69 USD |
+0.17
|
$142.91B 1.73B USD | $50.25K 607.99 USD | $1,281.25 15.5 USD | $1,299.5 15.72 USD | $142.91B 1.73B USD | 23.34 | $55.56 0.67 USD | |
| GS Yuasa Corporation G9Y.F | $15.5 16.94 USD |
-0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.58B 1.73B USD | 8.70 | $1.78 1.95 USD | |
| KSB Limited KSB.NS | $819.65 9.92 USD |
-1.22
|
$142.67B 1.73B USD | $37.1K 448.84 USD | $815.9 9.87 USD | $836.15 10.12 USD | $142.67B 1.73B USD | 56.14 | $14.6 0.18 USD | |
| Kennametal Inc. KM3.F | $20.4 22.3 USD |
0
|
$1.58B 1.72B USD | $173 189.11 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.58B 1.72B USD | 17.43 | $1.17 1.28 USD | |
| KSB Limited KSB.BO | $818.9 9.91 USD |
-1.32
|
$142.52B 1.72B USD | $4.36K 52.71 USD | $815.95 9.87 USD | $835.85 10.11 USD | $142.52B 1.72B USD | 56.05 | $14.61 0.18 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.5 49.74 USD |
+2.25
|
$1.58B 1.72B USD | $30 32.79 USD | $44.4 48.54 USD | $45.75 50.01 USD | $1.58B 1.72B USD | 15.06 | $3.02 3.3 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.58B 1.72B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 16.62 | $1.66 1.81 USD | |
| Action Construction Equipment Limited ACE.NS | $1,193.6 14.44 USD |
+0.47
|
$142.11B 1.72B USD | $89.07K 1.08K USD | $1,184.1 14.33 USD | $1,198 14.49 USD | $142.11B 1.72B USD | 34.76 | $34.33 0.42 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67 73.24 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $1.57B 1.72B USD | 18.61 | $3.6 3.94 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||